DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:25 | - | 28,770 |
09:30:06 | - | 28,780 |
09:30:05 | - | 28,770 |
09:30:04 | - | 28,780 |
09:30:01 | - | 28,770 |
09:29:50 | - | 28,780 |
09:29:40 | - | 28,790 |
09:29:31 | - | 28,780 |
09:29:29 | - | 28,780 |
09:29:27 | - | 28,770 |
09:28:22 | - | 28,780 |
09:28:18 | - | 28,770 |
09:27:55 | - | 28,780 |
09:27:54 | - | 28,780 |
09:27:51 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:01 | - | 28,790 |
09:26:52 | - | 28,800 |
09:26:51 | - | 28,810 |
09:26:23 | - | 28,800 |
09:26:22 | - | 28,810 |
09:26:07 | - | 28,810 |
09:26:03 | - | 28,820 |
09:25:52 | - | 28,820 |
09:25:51 | - | 28,810 |
09:25:48 | - | 28,810 |
09:25:43 | - | 28,800 |
09:25:42 | - | 28,810 |
09:25:17 | - | 28,820 |
09:25:11 | - | 28,820 |
09:25:04 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:02 | - | 28,820 |
09:23:55 | - | 28,820 |
09:23:42 | - | 28,830 |
09:23:27 | - | 28,820 |
09:23:05 | - | 28,830 |
09:22:58 | - | 28,820 |
09:22:43 | - | 28,810 |
09:22:36 | - | 28,800 |
09:22:26 | - | 28,810 |
09:22:25 | - | 28,820 |
09:22:21 | - | 28,820 |
09:22:01 | - | 28,810 |
09:21:58 | - | 28,810 |
09:21:01 | - | 28,800 |
09:21:00 | - | 28,810 |