DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:43:46 | - | 28,950 |
20.12.24 18:43:27 | - | 28,940 |
20.12.24 18:43:19 | - | 28,950 |
20.12.24 18:42:44 | - | 28,940 |
20.12.24 18:42:41 | - | 28,950 |
20.12.24 18:42:16 | - | 28,940 |
20.12.24 18:41:50 | - | 28,950 |
20.12.24 18:41:50 | - | 28,940 |
20.12.24 18:41:40 | - | 28,950 |
20.12.24 18:41:37 | - | 28,940 |
20.12.24 18:41:30 | - | 28,950 |
20.12.24 18:41:01 | - | 28,940 |
20.12.24 18:40:45 | - | 28,950 |
20.12.24 18:40:36 | - | 28,940 |
20.12.24 18:40:21 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:36:23 | - | 28,940 |
20.12.24 18:36:22 | - | 28,950 |
20.12.24 18:36:19 | - | 28,940 |
20.12.24 18:36:18 | - | 28,950 |
20.12.24 18:36:16 | - | 28,940 |
20.12.24 18:35:59 | - | 28,950 |
20.12.24 18:35:56 | - | 28,940 |
20.12.24 18:35:53 | - | 28,950 |
20.12.24 18:35:47 | - | 28,940 |
20.12.24 18:35:46 | - | 28,950 |
20.12.24 18:35:38 | - | 28,940 |
20.12.24 18:35:04 | - | 28,950 |
20.12.24 18:35:02 | - | 28,940 |
20.12.24 18:34:35 | - | 28,950 |
20.12.24 18:34:33 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:34:18 | - | 28,950 |
20.12.24 18:33:37 | - | 28,980 |
20.12.24 18:31:28 | - | 28,970 |
20.12.24 18:31:23 | - | 28,970 |
20.12.24 18:31:10 | - | 28,970 |
20.12.24 18:30:49 | - | 28,960 |
20.12.24 18:30:48 | - | 28,970 |
20.12.24 18:30:45 | - | 28,960 |
20.12.24 18:30:43 | - | 28,970 |
20.12.24 18:30:40 | - | 28,960 |
20.12.24 18:30:36 | - | 28,970 |
20.12.24 18:30:34 | - | 28,960 |
20.12.24 18:30:25 | - | 28,970 |
20.12.24 18:29:02 | - | 28,960 |
20.12.24 18:28:49 | - | 28,970 |