QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:39 | - | 137,800 |
19:50:05 | - | 137,850 |
19:50:04 | - | 137,800 |
19:50:02 | - | 137,850 |
19:50:02 | - | 137,850 |
19:49:29 | - | 137,800 |
19:49:12 | - | 137,850 |
19:49:11 | - | 137,800 |
19:48:01 | - | 137,850 |
19:45:00 | - | 137,800 |
19:42:18 | - | 137,850 |
19:42:08 | - | 137,850 |
19:41:18 | - | 137,800 |
19:40:52 | - | 137,750 |
19:40:52 | - | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:19 | - | 137,800 |
19:37:45 | - | 137,800 |
19:36:46 | - | 137,800 |
19:36:09 | - | 137,800 |
19:31:48 | - | 137,800 |
19:30:23 | - | 137,800 |
19:28:10 | - | 137,750 |
19:28:06 | - | 137,800 |
19:26:38 | - | 137,750 |
19:23:24 | - | 137,700 |
19:23:23 | - | 137,650 |
19:23:14 | - | 137,700 |
19:23:11 | - | 137,650 |
19:23:05 | - | 137,650 |
19:20:46 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:43 | - | 137,600 |
19:20:32 | - | 137,600 |
19:18:53 | - | 137,650 |
19:18:10 | - | 137,600 |
19:17:53 | - | 137,750 |
19:17:37 | - | 137,850 |
19:16:04 | - | 137,800 |
19:15:44 | - | 137,750 |
19:15:33 | - | 137,700 |
19:09:44 | - | 137,600 |
19:09:44 | - | 137,600 |
19:09:44 | - | 137,600 |
19:08:31 | - | 137,550 |
19:08:23 | - | 137,500 |
19:05:06 | - | 137,550 |