QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:47 | - | 146,450 |
23.12.24 21:29:44 | - | 146,400 |
23.12.24 21:29:10 | - | 146,450 |
23.12.24 21:28:57 | - | 146,400 |
23.12.24 21:28:43 | - | 146,450 |
23.12.24 21:28:39 | - | 146,400 |
23.12.24 21:28:31 | - | 146,400 |
23.12.24 21:28:02 | - | 146,450 |
23.12.24 21:27:51 | - | 146,400 |
23.12.24 21:27:44 | - | 146,400 |
23.12.24 21:27:41 | - | 146,500 |
23.12.24 21:26:18 | - | 146,450 |
23.12.24 21:26:16 | - | 146,500 |
23.12.24 21:26:02 | - | 146,450 |
23.12.24 21:26:01 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:48 | - | 146,350 |
23.12.24 21:25:37 | - | 146,350 |
23.12.24 21:25:34 | - | 146,300 |
23.12.24 21:25:18 | - | 146,300 |
23.12.24 21:25:14 | - | 146,250 |
23.12.24 21:25:13 | - | 146,200 |
23.12.24 21:24:07 | - | 146,200 |
23.12.24 21:24:06 | - | 146,250 |
23.12.24 21:23:20 | - | 146,200 |
23.12.24 21:23:19 | - | 146,150 |
23.12.24 21:23:19 | - | 146,150 |
23.12.24 21:23:19 | - | 146,150 |
23.12.24 21:23:19 | - | 146,150 |
23.12.24 21:23:19 | - | 146,150 |
23.12.24 21:23:19 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:18 | - | 146,200 |
23.12.24 21:23:01 | - | 146,150 |
23.12.24 21:22:55 | - | 146,200 |
23.12.24 21:22:51 | - | 146,150 |
23.12.24 21:22:02 | - | 146,150 |
23.12.24 21:22:02 | - | 146,150 |
23.12.24 21:22:00 | - | 146,100 |
23.12.24 21:21:37 | - | 146,050 |
23.12.24 21:21:37 | - | 146,050 |
23.12.24 21:21:37 | - | 146,050 |
23.12.24 21:21:37 | - | 146,050 |
23.12.24 21:21:37 | - | 146,050 |
23.12.24 21:21:33 | - | 146,050 |
23.12.24 21:21:32 | - | 146,000 |
23.12.24 21:21:26 | - | 146,000 |