QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:44 | - | 137,600 |
21:30:44 | - | 137,600 |
21:30:07 | - | 137,550 |
21:30:07 | - | 137,550 |
21:29:17 | - | 137,600 |
21:27:18 | - | 137,600 |
21:27:18 | - | 137,600 |
21:25:24 | - | 137,550 |
21:22:57 | - | 137,600 |
21:22:57 | - | 137,600 |
21:22:55 | - | 137,550 |
21:22:40 | - | 137,550 |
21:22:33 | - | 137,500 |
21:22:33 | - | 137,500 |
21:22:29 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:25 | - | 137,500 |
21:20:28 | - | 137,450 |
21:19:38 | - | 137,450 |
21:19:35 | - | 137,450 |
21:19:35 | - | 137,450 |
21:19:32 | - | 137,450 |
21:19:01 | - | 137,450 |
21:18:59 | - | 137,450 |
21:18:59 | - | 137,450 |
21:18:59 | - | 137,450 |
21:18:35 | - | 137,400 |
21:18:33 | - | 137,350 |
21:17:48 | - | 137,300 |
21:16:01 | - | 137,350 |
21:16:01 | - | 137,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:01 | - | 137,350 |
21:16:01 | - | 137,350 |
21:16:01 | - | 137,350 |
21:16:01 | - | 137,350 |
21:16:01 | - | 137,350 |
21:15:59 | - | 137,350 |
21:15:45 | - | 137,350 |
21:15:42 | - | 137,400 |
21:15:22 | - | 137,400 |
21:15:20 | - | 137,400 |
21:15:14 | - | 137,450 |
21:15:07 | - | 137,400 |
21:15:07 | - | 137,400 |
21:13:26 | - | 137,450 |
21:12:44 | - | 137,500 |