QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:49 | - | 146,750 |
23.12.24 21:38:30 | - | 146,700 |
23.12.24 21:38:25 | - | 146,700 |
23.12.24 21:38:22 | - | 146,700 |
23.12.24 21:38:21 | - | 146,700 |
23.12.24 21:38:20 | - | 146,650 |
23.12.24 21:38:08 | - | 146,650 |
23.12.24 21:38:04 | - | 146,600 |
23.12.24 21:37:48 | - | 146,600 |
23.12.24 21:37:48 | - | 146,600 |
23.12.24 21:37:45 | - | 146,650 |
23.12.24 21:37:34 | - | 146,600 |
23.12.24 21:37:22 | - | 146,600 |
23.12.24 21:37:21 | - | 146,600 |
23.12.24 21:37:19 | - | 146,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:45 | - | 146,550 |
23.12.24 21:36:25 | - | 146,500 |
23.12.24 21:35:20 | - | 146,500 |
23.12.24 21:35:19 | - | 146,450 |
23.12.24 21:34:52 | - | 146,400 |
23.12.24 21:34:51 | - | 146,350 |
23.12.24 21:34:22 | - | 146,350 |
23.12.24 21:34:08 | - | 146,350 |
23.12.24 21:33:52 | - | 146,350 |
23.12.24 21:33:48 | - | 146,350 |
23.12.24 21:33:37 | - | 146,350 |
23.12.24 21:33:07 | - | 146,350 |
23.12.24 21:32:34 | - | 146,350 |
23.12.24 21:32:31 | - | 146,350 |
23.12.24 21:32:10 | - | 146,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:15 | - | 146,350 |
23.12.24 21:31:08 | - | 146,300 |
23.12.24 21:31:01 | - | 146,350 |
23.12.24 21:30:55 | - | 146,350 |
23.12.24 21:30:55 | - | 146,350 |
23.12.24 21:30:45 | - | 146,350 |
23.12.24 21:30:42 | - | 146,350 |
23.12.24 21:30:39 | - | 146,350 |
23.12.24 21:30:38 | - | 146,350 |
23.12.24 21:30:38 | - | 146,350 |
23.12.24 21:30:38 | - | 146,350 |
23.12.24 21:30:38 | - | 146,350 |
23.12.24 21:30:30 | - | 146,300 |
23.12.24 21:30:28 | - | 146,350 |
23.12.24 21:30:19 | - | 146,300 |