QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:15 | - | 138,100 |
20:53:06 | - | 138,150 |
20:53:05 | - | 138,200 |
20:53:05 | - | 138,200 |
20:52:54 | - | 138,150 |
20:52:54 | - | 138,150 |
20:52:47 | - | 138,150 |
20:52:38 | - | 138,200 |
20:52:38 | - | 138,200 |
20:50:47 | - | 138,400 |
20:50:42 | - | 138,450 |
20:50:38 | - | 138,400 |
20:50:03 | - | 138,450 |
20:50:03 | - | 138,400 |
20:49:55 | - | 138,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:54 | - | 138,450 |
20:49:08 | - | 138,400 |
20:48:02 | - | 138,400 |
20:48:01 | - | 138,400 |
20:48:01 | - | 138,400 |
20:47:13 | - | 138,500 |
20:47:10 | - | 138,450 |
20:47:06 | - | 138,500 |
20:46:35 | - | 138,400 |
20:45:01 | - | 138,350 |
20:45:00 | - | 138,400 |
20:43:21 | - | 138,350 |
20:43:08 | - | 138,400 |
20:42:59 | - | 138,350 |
20:42:55 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:38 | - | 138,350 |
20:42:37 | - | 138,400 |
20:42:36 | - | 138,350 |
20:42:35 | - | 138,350 |
20:40:11 | - | 138,200 |
20:38:02 | - | 138,150 |
20:37:54 | - | 138,200 |
20:37:43 | - | 138,200 |
20:36:01 | - | 138,200 |
20:34:50 | - | 138,200 |
20:33:43 | - | 138,200 |
20:33:43 | - | 138,200 |
20:30:04 | - | 138,150 |
20:30:04 | - | 138,150 |
20:29:47 | - | 138,150 |