QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:25 | - | 137,500 |
18.10.24 19:03:25 | - | 137,500 |
18.10.24 19:03:25 | - | 137,500 |
18.10.24 19:03:19 | - | 137,550 |
18.10.24 19:02:16 | - | 137,500 |
18.10.24 19:02:16 | - | 137,500 |
18.10.24 19:02:16 | - | 137,500 |
18.10.24 19:02:03 | - | 137,550 |
18.10.24 19:02:02 | - | 137,550 |
18.10.24 19:01:57 | - | 137,550 |
18.10.24 19:01:54 | - | 137,500 |
18.10.24 19:01:52 | - | 137,500 |
18.10.24 19:01:48 | - | 137,500 |
18.10.24 19:01:48 | - | 137,500 |
18.10.24 19:01:48 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:57 | - | 137,550 |
18.10.24 19:00:54 | - | 137,550 |
18.10.24 18:59:36 | - | 137,550 |
18.10.24 18:57:06 | - | 137,500 |
18.10.24 18:57:06 | - | 137,500 |
18.10.24 18:57:06 | - | 137,500 |
18.10.24 18:56:09 | - | 137,500 |
18.10.24 18:55:17 | - | 137,500 |
18.10.24 18:54:59 | - | 137,500 |
18.10.24 18:54:54 | - | 137,550 |
18.10.24 18:54:54 | - | 137,550 |
18.10.24 18:54:54 | - | 137,550 |
18.10.24 18:54:43 | - | 137,500 |
18.10.24 18:54:43 | - | 137,500 |
18.10.24 18:54:43 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:46 | - | 137,500 |
18.10.24 18:53:46 | - | 137,500 |
18.10.24 18:53:26 | - | 137,550 |
18.10.24 18:53:23 | - | 137,500 |
18.10.24 18:53:18 | - | 137,550 |
18.10.24 18:53:13 | - | 137,500 |
18.10.24 18:53:04 | - | 137,550 |
18.10.24 18:51:29 | - | 137,500 |
18.10.24 18:51:16 | - | 137,450 |
18.10.24 18:50:31 | - | 137,450 |
18.10.24 18:50:21 | - | 137,500 |
18.10.24 18:49:20 | - | 137,450 |
18.10.24 18:49:16 | - | 137,400 |
18.10.24 18:49:14 | - | 137,450 |
18.10.24 18:48:04 | - | 137,400 |