QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:41 | - | 138,050 |
20:27:41 | - | 138,050 |
20:26:04 | - | 138,000 |
20:24:50 | - | 138,000 |
20:23:59 | - | 138,050 |
20:23:58 | - | 138,000 |
20:23:56 | - | 137,950 |
20:23:54 | - | 137,950 |
20:23:36 | - | 137,950 |
20:21:37 | - | 137,850 |
20:21:37 | - | 137,850 |
20:18:08 | - | 137,750 |
20:17:41 | - | 137,700 |
20:17:41 | - | 137,700 |
20:12:51 | - | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:43 | - | 137,650 |
20:11:43 | - | 137,650 |
20:11:33 | - | 137,650 |
20:10:52 | - | 137,650 |
20:10:34 | - | 137,650 |
20:03:47 | - | 137,600 |
20:03:44 | - | 137,650 |
20:03:14 | - | 137,500 |
20:02:34 | - | 137,500 |
20:02:31 | - | 137,500 |
20:02:31 | - | 137,500 |
20:01:22 | - | 137,400 |
20:01:01 | - | 137,550 |
19:56:41 | - | 137,550 |
19:56:12 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:12 | - | 137,600 |
19:56:12 | - | 137,600 |
19:56:05 | - | 137,550 |
19:56:04 | - | 137,600 |
19:55:44 | - | 137,750 |
19:55:39 | - | 137,650 |
19:55:25 | - | 137,700 |
19:55:22 | - | 137,650 |
19:53:58 | - | 137,750 |
19:53:55 | - | 137,750 |
19:53:48 | - | 137,750 |
19:52:55 | - | 137,800 |
19:52:55 | - | 137,800 |
19:52:53 | - | 137,800 |
19:51:54 | - | 137,800 |