QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:38 | - | 146,050 |
23.12.24 20:49:38 | - | 146,050 |
23.12.24 20:49:38 | - | 146,050 |
23.12.24 20:49:38 | - | 146,050 |
23.12.24 20:49:10 | - | 146,000 |
23.12.24 20:49:08 | - | 146,050 |
23.12.24 20:49:06 | - | 146,000 |
23.12.24 20:49:03 | - | 146,050 |
23.12.24 20:48:53 | - | 146,000 |
23.12.24 20:48:37 | - | 146,050 |
23.12.24 20:47:59 | - | 146,000 |
23.12.24 20:47:34 | - | 145,950 |
23.12.24 20:47:32 | - | 145,950 |
23.12.24 20:47:14 | - | 145,950 |
23.12.24 20:47:10 | - | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:01 | - | 145,950 |
23.12.24 20:46:56 | - | 145,900 |
23.12.24 20:46:54 | - | 145,900 |
23.12.24 20:46:45 | - | 145,900 |
23.12.24 20:46:45 | - | 145,900 |
23.12.24 20:46:38 | - | 145,950 |
23.12.24 20:46:36 | - | 145,900 |
23.12.24 20:46:35 | - | 145,950 |
23.12.24 20:46:32 | - | 145,900 |
23.12.24 20:46:32 | - | 145,900 |
23.12.24 20:46:30 | - | 145,900 |
23.12.24 20:46:29 | - | 145,950 |
23.12.24 20:46:29 | - | 145,950 |
23.12.24 20:46:27 | - | 145,900 |
23.12.24 20:46:18 | - | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:17 | - | 145,900 |
23.12.24 20:46:17 | - | 145,900 |
23.12.24 20:46:17 | - | 145,900 |
23.12.24 20:46:16 | - | 145,950 |
23.12.24 20:46:13 | - | 145,900 |
23.12.24 20:46:04 | - | 145,950 |
23.12.24 20:45:54 | - | 145,900 |
23.12.24 20:45:46 | - | 145,900 |
23.12.24 20:45:46 | - | 145,900 |
23.12.24 20:45:46 | - | 145,900 |
23.12.24 20:45:46 | - | 145,900 |
23.12.24 20:45:46 | - | 145,900 |
23.12.24 20:45:46 | - | 145,900 |
23.12.24 20:45:46 | - | 145,900 |
23.12.24 20:45:46 | - | 145,900 |