QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:53 | - | 137,000 |
18.10.24 18:10:35 | - | 136,950 |
18.10.24 18:10:26 | - | 137,000 |
18.10.24 18:10:21 | - | 137,050 |
18.10.24 18:09:21 | - | 137,000 |
18.10.24 18:09:21 | - | 137,000 |
18.10.24 18:09:00 | - | 137,000 |
18.10.24 18:08:50 | - | 136,950 |
18.10.24 18:08:24 | - | 136,950 |
18.10.24 18:06:05 | - | 136,900 |
18.10.24 18:06:00 | - | 136,950 |
18.10.24 18:05:58 | - | 136,900 |
18.10.24 18:05:57 | - | 136,950 |
18.10.24 18:05:56 | - | 136,900 |
18.10.24 18:05:56 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:45 | - | 136,950 |
18.10.24 18:05:45 | - | 136,950 |
18.10.24 18:05:39 | - | 136,950 |
18.10.24 18:05:33 | - | 136,950 |
18.10.24 18:05:28 | - | 136,950 |
18.10.24 18:05:06 | - | 137,000 |
18.10.24 18:05:06 | - | 137,000 |
18.10.24 18:05:03 | - | 136,950 |
18.10.24 18:05:03 | - | 136,950 |
18.10.24 18:05:03 | - | 136,950 |
18.10.24 18:05:02 | - | 137,000 |
18.10.24 18:04:02 | - | 136,900 |
18.10.24 18:04:02 | - | 136,900 |
18.10.24 18:04:02 | - | 136,900 |
18.10.24 18:04:02 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:54 | - | 136,850 |
18.10.24 18:03:38 | - | 136,900 |
18.10.24 18:02:11 | - | 136,900 |
18.10.24 18:00:39 | - | 136,900 |
18.10.24 18:00:30 | - | 136,900 |
18.10.24 18:00:18 | - | 136,850 |
18.10.24 17:59:46 | - | 136,700 |
18.10.24 17:59:46 | - | 136,700 |
18.10.24 17:59:46 | - | 136,700 |
18.10.24 17:59:46 | - | 136,700 |
18.10.24 17:59:44 | - | 136,750 |
18.10.24 17:59:42 | - | 136,700 |
18.10.24 17:59:37 | - | 136,800 |
18.10.24 17:59:36 | - | 136,850 |
18.10.24 17:59:36 | - | 136,850 |