QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:25 | - | 146,550 |
23.12.24 21:50:20 | - | 146,450 |
23.12.24 21:50:11 | - | 146,450 |
23.12.24 21:49:56 | - | 146,500 |
23.12.24 21:49:56 | - | 146,500 |
23.12.24 21:49:56 | - | 146,500 |
23.12.24 21:49:56 | - | 146,500 |
23.12.24 21:49:56 | - | 146,500 |
23.12.24 21:49:22 | - | 146,550 |
23.12.24 21:48:41 | - | 146,500 |
23.12.24 21:48:41 | - | 146,500 |
23.12.24 21:48:41 | - | 146,500 |
23.12.24 21:48:41 | - | 146,500 |
23.12.24 21:48:41 | - | 146,500 |
23.12.24 21:48:41 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:41 | - | 146,500 |
23.12.24 21:48:41 | - | 146,500 |
23.12.24 21:48:41 | - | 146,500 |
23.12.24 21:48:41 | - | 146,500 |
23.12.24 21:48:41 | - | 146,500 |
23.12.24 21:48:41 | - | 146,500 |
23.12.24 21:48:41 | - | 146,500 |
23.12.24 21:48:41 | - | 146,500 |
23.12.24 21:48:41 | - | 146,500 |
23.12.24 21:48:23 | - | 146,500 |
23.12.24 21:48:20 | - | 146,500 |
23.12.24 21:47:40 | - | 146,500 |
23.12.24 21:47:26 | - | 146,450 |
23.12.24 21:47:11 | - | 146,500 |
23.12.24 21:47:09 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:03 | - | 146,450 |
23.12.24 21:47:02 | - | 146,550 |
23.12.24 21:46:27 | - | 146,600 |
23.12.24 21:46:01 | - | 146,600 |
23.12.24 21:45:39 | - | 146,550 |
23.12.24 21:44:33 | - | 146,600 |
23.12.24 21:44:20 | - | 146,650 |
23.12.24 21:44:19 | - | 146,650 |
23.12.24 21:43:46 | - | 146,700 |
23.12.24 21:43:42 | - | 146,700 |
23.12.24 21:43:32 | - | 146,700 |
23.12.24 21:43:29 | - | 146,850 |
23.12.24 21:43:28 | - | 146,800 |
23.12.24 21:43:22 | - | 146,800 |
23.12.24 21:43:22 | - | 146,800 |