QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:36 | - | 137,350 |
21:54:34 | - | 137,400 |
21:54:28 | - | 137,350 |
21:54:26 | - | 137,400 |
21:54:10 | - | 137,400 |
21:54:02 | - | 137,400 |
21:53:15 | - | 137,400 |
21:53:15 | - | 137,400 |
21:52:56 | - | 137,400 |
21:52:55 | - | 137,350 |
21:52:54 | - | 137,400 |
21:52:51 | - | 137,450 |
21:52:51 | - | 137,450 |
21:52:51 | - | 137,450 |
21:52:46 | - | 137,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:09 | - | 137,450 |
21:51:49 | - | 137,500 |
21:51:26 | - | 137,450 |
21:50:05 | - | 137,350 |
21:49:59 | - | 137,350 |
21:49:12 | - | 137,500 |
21:48:52 | - | 137,450 |
21:48:52 | - | 137,450 |
21:48:19 | - | 137,450 |
21:48:19 | - | 137,450 |
21:48:13 | - | 137,450 |
21:47:59 | - | 137,450 |
21:47:59 | - | 137,450 |
21:47:52 | - | 137,350 |
21:47:44 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:43 | - | 137,350 |
21:47:43 | - | 137,350 |
21:47:43 | - | 137,350 |
21:47:43 | - | 137,350 |
21:47:43 | - | 137,350 |
21:47:39 | - | 137,350 |
21:47:39 | - | 137,350 |
21:47:37 | - | 137,400 |
21:47:26 | - | 137,400 |
21:47:20 | - | 137,450 |
21:47:20 | - | 137,450 |
21:47:17 | - | 137,450 |
21:47:17 | - | 137,450 |
21:46:53 | - | 137,500 |
21:46:17 | - | 137,450 |