QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 137,650 |
21:59:45 | - | 137,650 |
21:59:45 | - | 137,650 |
21:59:39 | - | 137,650 |
21:59:37 | - | 137,650 |
21:59:31 | - | 137,650 |
21:59:24 | - | 137,700 |
21:59:19 | - | 137,650 |
21:59:10 | - | 137,700 |
21:59:04 | - | 137,650 |
21:58:57 | - | 137,650 |
21:58:40 | - | 137,600 |
21:58:35 | - | 137,600 |
21:58:34 | - | 137,650 |
21:58:14 | - | 137,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:43 | - | 137,650 |
21:57:42 | - | 137,650 |
21:57:40 | - | 137,650 |
21:57:34 | - | 137,750 |
21:57:29 | - | 137,700 |
21:57:27 | - | 137,700 |
21:57:23 | - | 137,650 |
21:57:12 | - | 137,650 |
21:56:50 | - | 137,650 |
21:56:50 | - | 137,650 |
21:56:48 | - | 137,600 |
21:56:45 | - | 137,650 |
21:56:43 | - | 137,600 |
21:56:41 | - | 137,650 |
21:56:41 | - | 137,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:35 | - | 137,600 |
21:56:35 | - | 137,600 |
21:56:34 | - | 137,650 |
21:56:34 | - | 137,650 |
21:56:28 | - | 137,600 |
21:56:12 | - | 137,600 |
21:56:05 | - | 137,550 |
21:56:03 | - | 137,600 |
21:55:36 | - | 137,550 |
21:55:24 | - | 137,500 |
21:55:24 | - | 137,500 |
21:55:18 | - | 137,400 |
21:55:18 | - | 137,400 |
21:55:00 | - | 137,350 |
21:54:40 | - | 137,300 |