PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:37 | - | 127,440 |
02.10.24 18:56:37 | - | 127,440 |
02.10.24 18:55:57 | - | 127,420 |
02.10.24 18:55:40 | - | 127,400 |
02.10.24 18:55:40 | - | 127,400 |
02.10.24 18:55:12 | - | 127,420 |
02.10.24 18:55:11 | - | 127,460 |
02.10.24 18:55:02 | - | 127,460 |
02.10.24 18:54:31 | - | 127,400 |
02.10.24 18:54:31 | - | 127,400 |
02.10.24 18:54:31 | - | 127,400 |
02.10.24 18:54:11 | - | 127,420 |
02.10.24 18:54:04 | - | 127,440 |
02.10.24 18:53:47 | - | 127,420 |
02.10.24 18:53:44 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:44 | - | 127,400 |
02.10.24 18:53:44 | - | 127,400 |
02.10.24 18:53:44 | - | 127,400 |
02.10.24 18:53:18 | - | 127,420 |
02.10.24 18:53:15 | - | 127,400 |
02.10.24 18:53:14 | - | 127,420 |
02.10.24 18:53:12 | - | 127,380 |
02.10.24 18:53:12 | - | 127,380 |
02.10.24 18:53:01 | - | 127,460 |
02.10.24 18:51:56 | - | 127,480 |
02.10.24 18:51:50 | - | 127,500 |
02.10.24 18:51:50 | - | 127,500 |
02.10.24 18:51:50 | - | 127,500 |
02.10.24 18:51:50 | - | 127,500 |
02.10.24 18:51:50 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:50 | - | 127,500 |
02.10.24 18:51:50 | - | 127,500 |
02.10.24 18:51:42 | - | 127,480 |
02.10.24 18:51:34 | - | 127,500 |
02.10.24 18:51:34 | - | 127,500 |
02.10.24 18:51:33 | - | 127,480 |
02.10.24 18:51:31 | - | 127,460 |
02.10.24 18:51:31 | - | 127,460 |
02.10.24 18:51:30 | - | 127,480 |
02.10.24 18:51:24 | - | 127,520 |
02.10.24 18:50:56 | - | 127,520 |
02.10.24 18:50:18 | - | 127,560 |
02.10.24 18:50:11 | - | 127,580 |
02.10.24 18:50:10 | - | 127,560 |
02.10.24 18:50:10 | - | 127,560 |