PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:14 | - | 127,800 |
02.10.24 19:22:14 | - | 127,800 |
02.10.24 19:22:14 | - | 127,800 |
02.10.24 19:22:13 | - | 127,760 |
02.10.24 19:22:04 | - | 127,760 |
02.10.24 19:21:59 | - | 127,740 |
02.10.24 19:21:59 | - | 127,740 |
02.10.24 19:21:57 | - | 127,720 |
02.10.24 19:21:57 | - | 127,720 |
02.10.24 19:21:57 | - | 127,720 |
02.10.24 19:21:56 | - | 127,740 |
02.10.24 19:21:53 | - | 127,720 |
02.10.24 19:21:53 | - | 127,720 |
02.10.24 19:21:53 | - | 127,720 |
02.10.24 19:21:52 | - | 127,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:43 | - | 127,720 |
02.10.24 19:21:41 | - | 127,740 |
02.10.24 19:21:35 | - | 127,720 |
02.10.24 19:21:33 | - | 127,700 |
02.10.24 19:21:25 | - | 127,860 |
02.10.24 19:21:04 | - | 127,840 |
02.10.24 19:20:59 | - | 127,820 |
02.10.24 19:20:24 | - | 127,800 |
02.10.24 19:19:59 | - | 127,800 |
02.10.24 19:19:45 | - | 127,800 |
02.10.24 19:19:37 | - | 127,800 |
02.10.24 19:19:37 | - | 127,800 |
02.10.24 19:19:37 | - | 127,800 |
02.10.24 19:19:37 | - | 127,800 |
02.10.24 19:19:07 | - | 127,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:50 | - | 127,800 |
02.10.24 19:18:50 | - | 127,800 |
02.10.24 19:18:49 | - | 127,820 |
02.10.24 19:18:49 | - | 127,820 |
02.10.24 19:18:49 | - | 127,820 |
02.10.24 19:18:47 | - | 127,780 |
02.10.24 19:18:28 | - | 127,800 |
02.10.24 19:18:28 | - | 127,800 |
02.10.24 19:18:28 | - | 127,800 |
02.10.24 19:18:27 | - | 127,800 |
02.10.24 19:18:11 | - | 127,780 |
02.10.24 19:18:11 | - | 127,780 |
02.10.24 19:18:07 | - | 127,780 |
02.10.24 19:17:52 | - | 127,760 |
02.10.24 19:17:51 | - | 127,740 |