PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:18 | - | 127,540 |
02.10.24 19:03:16 | - | 127,560 |
02.10.24 19:03:11 | - | 127,440 |
02.10.24 19:02:02 | - | 127,420 |
02.10.24 19:01:53 | - | 127,420 |
02.10.24 19:01:13 | - | 127,420 |
02.10.24 19:01:05 | - | 127,400 |
02.10.24 19:00:59 | - | 127,380 |
02.10.24 19:00:55 | - | 127,360 |
02.10.24 19:00:48 | - | 127,360 |
02.10.24 19:00:38 | - | 127,400 |
02.10.24 19:00:35 | - | 127,380 |
02.10.24 19:00:27 | - | 127,420 |
02.10.24 19:00:07 | - | 127,280 |
02.10.24 18:59:37 | - | 127,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:23 | - | 127,340 |
02.10.24 18:59:19 | - | 127,360 |
02.10.24 18:59:16 | - | 127,260 |
02.10.24 18:59:14 | - | 127,280 |
02.10.24 18:59:08 | - | 127,280 |
02.10.24 18:59:07 | - | 127,320 |
02.10.24 18:59:06 | - | 127,360 |
02.10.24 18:59:06 | - | 127,360 |
02.10.24 18:59:06 | - | 127,360 |
02.10.24 18:59:05 | - | 127,360 |
02.10.24 18:58:56 | - | 127,400 |
02.10.24 18:58:35 | - | 127,400 |
02.10.24 18:58:33 | - | 127,440 |
02.10.24 18:58:33 | - | 127,440 |
02.10.24 18:58:33 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:11 | - | 127,420 |
02.10.24 18:58:08 | - | 127,440 |
02.10.24 18:57:59 | - | 127,440 |
02.10.24 18:57:57 | - | 127,440 |
02.10.24 18:57:47 | - | 127,480 |
02.10.24 18:57:43 | - | 127,500 |
02.10.24 18:57:43 | - | 127,500 |
02.10.24 18:57:43 | - | 127,500 |
02.10.24 18:57:43 | - | 127,500 |
02.10.24 18:57:31 | - | 127,480 |
02.10.24 18:57:31 | - | 127,480 |
02.10.24 18:57:17 | - | 127,500 |
02.10.24 18:56:38 | - | 127,480 |
02.10.24 18:56:38 | - | 127,480 |
02.10.24 18:56:37 | - | 127,440 |