PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:26 | - | 127,380 |
02.10.24 18:37:26 | - | 127,380 |
02.10.24 18:37:25 | - | 127,360 |
02.10.24 18:37:25 | - | 127,360 |
02.10.24 18:37:08 | - | 127,360 |
02.10.24 18:37:00 | - | 127,380 |
02.10.24 18:36:58 | - | 127,440 |
02.10.24 18:36:54 | - | 127,460 |
02.10.24 18:36:54 | - | 127,460 |
02.10.24 18:36:49 | - | 127,460 |
02.10.24 18:36:44 | - | 127,440 |
02.10.24 18:36:43 | - | 127,460 |
02.10.24 18:36:34 | - | 127,460 |
02.10.24 18:36:01 | - | 127,440 |
02.10.24 18:35:59 | - | 127,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:42 | - | 127,440 |
02.10.24 18:35:36 | - | 127,420 |
02.10.24 18:35:12 | - | 127,420 |
02.10.24 18:35:00 | - | 127,420 |
02.10.24 18:34:53 | - | 127,400 |
02.10.24 18:34:46 | - | 127,400 |
02.10.24 18:34:29 | - | 127,400 |
02.10.24 18:34:28 | - | 127,440 |
02.10.24 18:34:19 | - | 127,420 |
02.10.24 18:34:19 | - | 127,420 |
02.10.24 18:33:58 | - | 127,440 |
02.10.24 18:33:54 | - | 127,440 |
02.10.24 18:33:54 | - | 127,440 |
02.10.24 18:33:37 | - | 127,440 |
02.10.24 18:33:37 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:37 | - | 127,440 |
02.10.24 18:33:32 | - | 127,500 |
02.10.24 18:33:32 | - | 127,500 |
02.10.24 18:33:29 | - | 127,480 |
02.10.24 18:33:13 | - | 127,500 |
02.10.24 18:33:11 | - | 127,480 |
02.10.24 18:33:08 | - | 127,460 |
02.10.24 18:33:03 | - | 127,500 |
02.10.24 18:33:02 | - | 127,500 |
02.10.24 18:32:28 | - | 127,520 |
02.10.24 18:32:08 | - | 127,500 |
02.10.24 18:32:08 | - | 127,500 |
02.10.24 18:31:59 | - | 127,520 |
02.10.24 18:31:55 | - | 127,580 |
02.10.24 18:31:44 | - | 127,560 |