PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:56 | - | 127,480 |
02.10.24 18:51:50 | - | 127,500 |
02.10.24 18:51:50 | - | 127,500 |
02.10.24 18:51:50 | - | 127,500 |
02.10.24 18:51:50 | - | 127,500 |
02.10.24 18:51:50 | - | 127,500 |
02.10.24 18:51:50 | - | 127,500 |
02.10.24 18:51:50 | - | 127,500 |
02.10.24 18:51:42 | - | 127,480 |
02.10.24 18:51:34 | - | 127,500 |
02.10.24 18:51:34 | - | 127,500 |
02.10.24 18:51:33 | - | 127,480 |
02.10.24 18:51:31 | - | 127,460 |
02.10.24 18:51:31 | - | 127,460 |
02.10.24 18:51:30 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:24 | - | 127,520 |
02.10.24 18:50:56 | - | 127,520 |
02.10.24 18:50:18 | - | 127,560 |
02.10.24 18:50:11 | - | 127,580 |
02.10.24 18:50:10 | - | 127,560 |
02.10.24 18:50:10 | - | 127,560 |
02.10.24 18:50:09 | - | 127,580 |
02.10.24 18:50:04 | - | 127,560 |
02.10.24 18:49:36 | - | 127,560 |
02.10.24 18:49:08 | - | 127,560 |
02.10.24 18:48:51 | - | 127,540 |
02.10.24 18:48:42 | - | 127,520 |
02.10.24 18:48:36 | - | 127,520 |
02.10.24 18:48:23 | - | 127,540 |
02.10.24 18:48:23 | - | 127,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:22 | - | 127,540 |
02.10.24 18:48:17 | - | 127,540 |
02.10.24 18:48:17 | - | 127,540 |
02.10.24 18:48:16 | - | 127,520 |
02.10.24 18:48:11 | - | 127,540 |
02.10.24 18:48:10 | - | 127,560 |
02.10.24 18:47:25 | - | 127,540 |
02.10.24 18:46:43 | - | 127,480 |
02.10.24 18:46:43 | - | 127,480 |
02.10.24 18:46:43 | - | 127,480 |
02.10.24 18:46:25 | - | 127,460 |
02.10.24 18:46:03 | - | 127,480 |
02.10.24 18:45:36 | - | 127,440 |
02.10.24 18:45:27 | - | 127,440 |
02.10.24 18:45:23 | - | 127,440 |