PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:31 | - | 127,500 |
02.10.24 19:11:01 | - | 127,480 |
02.10.24 19:10:46 | - | 127,460 |
02.10.24 19:10:37 | - | 127,480 |
02.10.24 19:10:36 | - | 127,500 |
02.10.24 19:10:36 | - | 127,500 |
02.10.24 19:10:36 | - | 127,500 |
02.10.24 19:10:36 | - | 127,500 |
02.10.24 19:10:21 | - | 127,480 |
02.10.24 19:10:12 | - | 127,460 |
02.10.24 19:10:12 | - | 127,460 |
02.10.24 19:10:12 | - | 127,460 |
02.10.24 19:10:03 | - | 127,440 |
02.10.24 19:10:03 | - | 127,440 |
02.10.24 19:09:39 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:39 | - | 127,440 |
02.10.24 19:09:39 | - | 127,440 |
02.10.24 19:09:39 | - | 127,440 |
02.10.24 19:09:30 | - | 127,440 |
02.10.24 19:09:29 | - | 127,420 |
02.10.24 19:09:07 | - | 127,440 |
02.10.24 19:09:06 | - | 127,440 |
02.10.24 19:08:53 | - | 127,420 |
02.10.24 19:08:51 | - | 127,440 |
02.10.24 19:08:18 | - | 127,400 |
02.10.24 19:08:18 | - | 127,400 |
02.10.24 19:08:18 | - | 127,400 |
02.10.24 19:08:18 | - | 127,400 |
02.10.24 19:08:11 | - | 127,380 |
02.10.24 19:08:08 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:04 | - | 127,380 |
02.10.24 19:07:54 | - | 127,360 |
02.10.24 19:07:50 | - | 127,440 |
02.10.24 19:07:45 | - | 127,480 |
02.10.24 19:07:45 | - | 127,480 |
02.10.24 19:07:15 | - | 127,480 |
02.10.24 19:04:52 | - | 127,500 |
02.10.24 19:04:36 | - | 127,500 |
02.10.24 19:04:36 | - | 127,500 |
02.10.24 19:04:14 | - | 127,520 |
02.10.24 19:04:05 | - | 127,500 |
02.10.24 19:03:40 | - | 127,480 |
02.10.24 19:03:32 | - | 127,480 |
02.10.24 19:03:30 | - | 127,520 |
02.10.24 19:03:23 | - | 127,540 |