PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:47 | - | 127,780 |
02.10.24 19:18:28 | - | 127,800 |
02.10.24 19:18:28 | - | 127,800 |
02.10.24 19:18:28 | - | 127,800 |
02.10.24 19:18:27 | - | 127,800 |
02.10.24 19:18:11 | - | 127,780 |
02.10.24 19:18:11 | - | 127,780 |
02.10.24 19:18:07 | - | 127,780 |
02.10.24 19:17:52 | - | 127,760 |
02.10.24 19:17:51 | - | 127,740 |
02.10.24 19:17:16 | - | 127,740 |
02.10.24 19:16:59 | - | 127,720 |
02.10.24 19:16:55 | - | 127,700 |
02.10.24 19:16:46 | - | 127,700 |
02.10.24 19:16:33 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:19 | - | 127,680 |
02.10.24 19:16:19 | - | 127,680 |
02.10.24 19:15:59 | - | 127,660 |
02.10.24 19:15:33 | - | 127,680 |
02.10.24 19:15:04 | - | 127,700 |
02.10.24 19:14:37 | - | 127,720 |
02.10.24 19:14:32 | - | 127,700 |
02.10.24 19:14:32 | - | 127,700 |
02.10.24 19:14:28 | - | 127,680 |
02.10.24 19:14:15 | - | 127,660 |
02.10.24 19:14:03 | - | 127,660 |
02.10.24 19:13:20 | - | 127,660 |
02.10.24 19:13:20 | - | 127,660 |
02.10.24 19:13:20 | - | 127,660 |
02.10.24 19:12:49 | - | 127,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:45 | - | 127,620 |
02.10.24 19:12:44 | - | 127,600 |
02.10.24 19:12:44 | - | 127,600 |
02.10.24 19:12:37 | - | 127,580 |
02.10.24 19:12:19 | - | 127,580 |
02.10.24 19:12:19 | - | 127,580 |
02.10.24 19:12:11 | - | 127,540 |
02.10.24 19:12:05 | - | 127,520 |
02.10.24 19:11:53 | - | 127,540 |
02.10.24 19:11:51 | - | 127,560 |
02.10.24 19:11:51 | - | 127,560 |
02.10.24 19:11:50 | - | 127,520 |
02.10.24 19:11:42 | - | 127,520 |
02.10.24 19:11:31 | - | 127,500 |
02.10.24 19:11:01 | - | 127,480 |