PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:26 | - | 127,900 |
02.10.24 19:28:26 | - | 127,900 |
02.10.24 19:28:26 | - | 127,900 |
02.10.24 19:28:26 | - | 127,900 |
02.10.24 19:28:26 | - | 127,900 |
02.10.24 19:28:26 | - | 127,900 |
02.10.24 19:28:05 | - | 127,900 |
02.10.24 19:28:03 | - | 127,900 |
02.10.24 19:27:49 | - | 127,900 |
02.10.24 19:27:32 | - | 127,820 |
02.10.24 19:27:32 | - | 127,820 |
02.10.24 19:27:28 | - | 127,800 |
02.10.24 19:27:19 | - | 127,820 |
02.10.24 19:27:13 | - | 127,780 |
02.10.24 19:27:04 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:02 | - | 127,820 |
02.10.24 19:26:55 | - | 127,800 |
02.10.24 19:26:43 | - | 127,800 |
02.10.24 19:26:31 | - | 127,820 |
02.10.24 19:26:20 | - | 127,800 |
02.10.24 19:26:19 | - | 127,840 |
02.10.24 19:25:38 | - | 127,800 |
02.10.24 19:25:38 | - | 127,800 |
02.10.24 19:25:38 | - | 127,800 |
02.10.24 19:25:37 | - | 127,840 |
02.10.24 19:25:37 | - | 127,840 |
02.10.24 19:25:27 | - | 127,880 |
02.10.24 19:24:59 | - | 127,860 |
02.10.24 19:24:58 | - | 127,880 |
02.10.24 19:24:02 | - | 127,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:56 | - | 127,840 |
02.10.24 19:23:51 | - | 127,860 |
02.10.24 19:23:40 | - | 127,840 |
02.10.24 19:23:33 | - | 127,820 |
02.10.24 19:23:30 | - | 127,800 |
02.10.24 19:23:30 | - | 127,800 |
02.10.24 19:23:29 | - | 127,840 |
02.10.24 19:23:20 | - | 127,800 |
02.10.24 19:22:56 | - | 127,820 |
02.10.24 19:22:56 | - | 127,820 |
02.10.24 19:22:51 | - | 127,840 |
02.10.24 19:22:36 | - | 127,860 |
02.10.24 19:22:32 | - | 127,840 |
02.10.24 19:22:25 | - | 127,800 |
02.10.24 19:22:14 | - | 127,800 |