PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:58 | - | 127,900 |
02.10.24 19:49:52 | - | 127,920 |
02.10.24 19:49:47 | - | 127,940 |
02.10.24 19:49:30 | - | 127,940 |
02.10.24 19:49:17 | - | 127,980 |
02.10.24 19:48:44 | - | 127,980 |
02.10.24 19:48:28 | - | 128,000 |
02.10.24 19:48:21 | - | 128,000 |
02.10.24 19:47:52 | - | 128,080 |
02.10.24 19:47:42 | - | 128,120 |
02.10.24 19:47:08 | - | 128,140 |
02.10.24 19:47:06 | - | 128,180 |
02.10.24 19:47:05 | - | 128,140 |
02.10.24 19:46:59 | - | 128,200 |
02.10.24 19:46:56 | - | 128,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:55 | - | 128,200 |
02.10.24 19:46:32 | - | 128,180 |
02.10.24 19:46:27 | - | 128,260 |
02.10.24 19:46:26 | - | 128,320 |
02.10.24 19:46:05 | - | 128,280 |
02.10.24 19:45:58 | - | 128,260 |
02.10.24 19:45:56 | - | 128,300 |
02.10.24 19:45:49 | - | 128,260 |
02.10.24 19:45:42 | - | 128,240 |
02.10.24 19:45:41 | - | 128,260 |
02.10.24 19:45:40 | - | 128,280 |
02.10.24 19:45:40 | - | 128,280 |
02.10.24 19:45:39 | - | 128,260 |
02.10.24 19:45:36 | - | 128,280 |
02.10.24 19:45:27 | - | 128,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:27 | - | 128,260 |
02.10.24 19:45:21 | - | 128,240 |
02.10.24 19:45:11 | - | 128,240 |
02.10.24 19:45:11 | - | 128,240 |
02.10.24 19:44:57 | - | 128,220 |
02.10.24 19:44:57 | - | 128,220 |
02.10.24 19:44:54 | - | 128,200 |
02.10.24 19:44:40 | - | 128,180 |
02.10.24 19:44:40 | - | 128,180 |
02.10.24 19:44:40 | - | 128,180 |
02.10.24 19:44:31 | - | 128,200 |
02.10.24 19:44:11 | - | 128,180 |
02.10.24 19:44:08 | - | 128,200 |
02.10.24 19:44:08 | - | 128,200 |
02.10.24 19:44:08 | - | 128,200 |