PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:10 | - | 128,440 |
02.10.24 20:15:10 | - | 128,440 |
02.10.24 20:15:02 | - | 128,480 |
02.10.24 20:14:28 | - | 128,440 |
02.10.24 20:14:28 | - | 128,440 |
02.10.24 20:14:21 | - | 128,460 |
02.10.24 20:14:20 | - | 128,420 |
02.10.24 20:14:12 | - | 128,420 |
02.10.24 20:14:10 | - | 128,420 |
02.10.24 20:14:03 | - | 128,340 |
02.10.24 20:14:01 | - | 128,400 |
02.10.24 20:13:52 | - | 128,380 |
02.10.24 20:13:49 | - | 128,360 |
02.10.24 20:13:44 | - | 128,340 |
02.10.24 20:13:40 | - | 128,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:36 | - | 128,320 |
02.10.24 20:13:20 | - | 128,300 |
02.10.24 20:13:20 | - | 128,300 |
02.10.24 20:13:20 | - | 128,300 |
02.10.24 20:13:11 | - | 128,280 |
02.10.24 20:13:07 | - | 128,320 |
02.10.24 20:13:02 | - | 128,280 |
02.10.24 20:13:02 | - | 128,280 |
02.10.24 20:12:55 | - | 128,300 |
02.10.24 20:12:53 | - | 128,300 |
02.10.24 20:12:53 | - | 128,300 |
02.10.24 20:12:52 | - | 128,300 |
02.10.24 20:12:52 | - | 128,300 |
02.10.24 20:12:52 | - | 128,300 |
02.10.24 20:12:52 | - | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:41 | - | 128,320 |
02.10.24 20:12:34 | - | 128,300 |
02.10.24 20:12:33 | - | 128,320 |
02.10.24 20:12:31 | - | 128,300 |
02.10.24 20:12:22 | - | 128,300 |
02.10.24 20:12:21 | - | 128,320 |
02.10.24 20:12:19 | - | 128,300 |
02.10.24 20:12:18 | - | 128,320 |
02.10.24 20:12:09 | - | 128,300 |
02.10.24 20:12:09 | - | 128,300 |
02.10.24 20:11:41 | - | 128,320 |
02.10.24 20:11:27 | - | 128,340 |
02.10.24 20:11:27 | - | 128,340 |
02.10.24 20:11:21 | - | 128,360 |
02.10.24 20:11:21 | - | 128,360 |