PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:15 | - | 128,240 |
02.10.24 20:07:09 | - | 128,200 |
02.10.24 20:06:57 | - | 128,200 |
02.10.24 20:06:55 | - | 128,240 |
02.10.24 20:06:46 | - | 128,200 |
02.10.24 20:06:41 | - | 128,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:40 | - | 128,140 |
02.10.24 20:06:26 | - | 128,000 |
02.10.24 20:05:58 | - | 128,000 |
02.10.24 20:05:40 | - | 127,980 |
02.10.24 20:05:36 | - | 128,000 |
02.10.24 20:05:20 | - | 127,980 |
02.10.24 20:05:17 | - | 128,000 |
02.10.24 20:05:15 | - | 127,980 |
02.10.24 20:05:14 | - | 128,000 |
02.10.24 20:05:08 | - | 127,980 |
02.10.24 20:05:03 | - | 128,000 |
02.10.24 20:04:37 | - | 128,000 |
02.10.24 20:04:17 | - | 127,980 |
02.10.24 20:04:15 | - | 127,960 |
02.10.24 20:03:57 | - | 127,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:31 | - | 127,960 |
02.10.24 20:03:31 | - | 127,960 |
02.10.24 20:03:31 | - | 127,960 |
02.10.24 20:03:27 | - | 127,940 |
02.10.24 20:02:52 | - | 127,980 |
02.10.24 20:02:46 | - | 127,940 |
02.10.24 20:02:17 | - | 127,920 |
02.10.24 20:02:15 | - | 127,940 |
02.10.24 20:02:14 | - | 127,920 |
02.10.24 20:02:09 | - | 127,940 |
02.10.24 20:01:47 | - | 127,940 |
02.10.24 20:01:42 | - | 127,960 |
02.10.24 20:01:38 | - | 127,960 |
02.10.24 20:01:31 | - | 128,020 |
02.10.24 20:01:15 | - | 128,020 |