PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:39 | - | 127,540 |
02.10.24 18:31:30 | - | 127,560 |
02.10.24 18:30:55 | - | 127,560 |
02.10.24 18:30:17 | - | 127,580 |
02.10.24 18:30:04 | - | 127,680 |
02.10.24 18:29:13 | - | 127,660 |
02.10.24 18:29:06 | - | 127,640 |
02.10.24 18:29:00 | - | 127,520 |
02.10.24 18:28:59 | - | 127,540 |
02.10.24 18:28:59 | - | 127,540 |
02.10.24 18:28:44 | - | 127,540 |
02.10.24 18:28:43 | - | 127,520 |
02.10.24 18:28:41 | - | 127,520 |
02.10.24 18:28:36 | - | 127,560 |
02.10.24 18:28:35 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:35 | - | 127,500 |
02.10.24 18:28:20 | - | 127,460 |
02.10.24 18:28:15 | - | 127,440 |
02.10.24 18:27:57 | - | 127,460 |
02.10.24 18:27:57 | - | 127,460 |
02.10.24 18:27:57 | - | 127,460 |
02.10.24 18:27:57 | - | 127,460 |
02.10.24 18:27:57 | - | 127,460 |
02.10.24 18:27:44 | - | 127,460 |
02.10.24 18:27:42 | - | 127,460 |
02.10.24 18:27:32 | - | 127,460 |
02.10.24 18:27:23 | - | 127,440 |
02.10.24 18:27:02 | - | 127,420 |
02.10.24 18:27:02 | - | 127,420 |
02.10.24 18:26:58 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:57 | - | 127,420 |
02.10.24 18:26:56 | - | 127,440 |
02.10.24 18:26:56 | - | 127,440 |
02.10.24 18:26:56 | - | 127,440 |
02.10.24 18:26:16 | - | 127,440 |
02.10.24 18:25:59 | - | 127,420 |
02.10.24 18:25:54 | - | 127,440 |
02.10.24 18:25:53 | - | 127,460 |
02.10.24 18:25:44 | - | 127,460 |
02.10.24 18:25:30 | - | 127,440 |
02.10.24 18:25:30 | - | 127,440 |
02.10.24 18:25:29 | - | 127,420 |
02.10.24 18:24:59 | - | 127,400 |
02.10.24 18:24:59 | - | 127,400 |
02.10.24 18:24:58 | - | 127,400 |