PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:20 | - | 127,480 |
02.10.24 18:43:20 | - | 127,480 |
02.10.24 18:43:17 | - | 127,480 |
02.10.24 18:43:16 | - | 127,460 |
02.10.24 18:43:16 | - | 127,460 |
02.10.24 18:43:14 | - | 127,440 |
02.10.24 18:43:09 | - | 127,460 |
02.10.24 18:42:25 | - | 127,460 |
02.10.24 18:42:18 | - | 127,460 |
02.10.24 18:42:06 | - | 127,460 |
02.10.24 18:41:44 | - | 127,480 |
02.10.24 18:41:42 | - | 127,480 |
02.10.24 18:41:39 | - | 127,520 |
02.10.24 18:41:39 | - | 127,520 |
02.10.24 18:41:39 | - | 127,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:39 | - | 127,520 |
02.10.24 18:41:38 | - | 127,500 |
02.10.24 18:41:38 | - | 127,500 |
02.10.24 18:41:28 | - | 127,480 |
02.10.24 18:41:28 | - | 127,480 |
02.10.24 18:41:28 | - | 127,480 |
02.10.24 18:41:17 | - | 127,460 |
02.10.24 18:40:47 | - | 127,480 |
02.10.24 18:40:37 | - | 127,460 |
02.10.24 18:40:35 | - | 127,420 |
02.10.24 18:40:26 | - | 127,460 |
02.10.24 18:40:23 | - | 127,440 |
02.10.24 18:40:22 | - | 127,420 |
02.10.24 18:40:22 | - | 127,420 |
02.10.24 18:40:22 | - | 127,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:20 | - | 127,340 |
02.10.24 18:39:20 | - | 127,340 |
02.10.24 18:39:20 | - | 127,340 |
02.10.24 18:39:05 | - | 127,320 |
02.10.24 18:38:40 | - | 127,340 |
02.10.24 18:38:38 | - | 127,340 |
02.10.24 18:38:28 | - | 127,340 |
02.10.24 18:37:40 | - | 127,340 |
02.10.24 18:37:36 | - | 127,360 |
02.10.24 18:37:26 | - | 127,380 |
02.10.24 18:37:26 | - | 127,380 |
02.10.24 18:37:25 | - | 127,360 |
02.10.24 18:37:25 | - | 127,360 |
02.10.24 18:37:08 | - | 127,360 |
02.10.24 18:37:00 | - | 127,380 |