PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:03 | - | 128,480 |
02.10.24 20:11:03 | - | 128,480 |
02.10.24 20:11:03 | - | 128,480 |
02.10.24 20:11:02 | - | 128,460 |
02.10.24 20:11:01 | - | 128,460 |
02.10.24 20:11:01 | - | 128,460 |
02.10.24 20:10:50 | - | 128,440 |
02.10.24 20:10:49 | - | 128,400 |
02.10.24 20:10:29 | - | 128,400 |
02.10.24 20:10:29 | - | 128,400 |
02.10.24 20:10:29 | - | 128,400 |
02.10.24 20:10:15 | - | 128,420 |
02.10.24 20:10:13 | - | 128,420 |
02.10.24 20:09:59 | - | 128,420 |
02.10.24 20:09:58 | - | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:26 | - | 128,380 |
02.10.24 20:09:14 | - | 128,380 |
02.10.24 20:08:59 | - | 128,380 |
02.10.24 20:08:55 | - | 128,380 |
02.10.24 20:08:54 | - | 128,380 |
02.10.24 20:08:33 | - | 128,380 |
02.10.24 20:08:31 | - | 128,340 |
02.10.24 20:08:31 | - | 128,340 |
02.10.24 20:08:31 | - | 128,340 |
02.10.24 20:08:21 | - | 128,360 |
02.10.24 20:08:12 | - | 128,360 |
02.10.24 20:08:04 | - | 128,340 |
02.10.24 20:07:53 | - | 128,300 |
02.10.24 20:07:23 | - | 128,280 |
02.10.24 20:07:23 | - | 128,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:20 | - | 128,300 |
02.10.24 20:07:17 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:16 | - | 128,260 |
02.10.24 20:07:15 | - | 128,240 |
02.10.24 20:07:09 | - | 128,200 |