PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:37:25 | - | 127,160 |
03.10.24 07:32:06 | - | 127,140 |
02.10.24 22:00:00 | - | 127,300 |
02.10.24 21:59:50 | - | 127,380 |
02.10.24 21:59:21 | - | 127,440 |
02.10.24 21:59:16 | - | 127,420 |
02.10.24 21:59:05 | - | 127,380 |
02.10.24 21:58:55 | - | 127,420 |
02.10.24 21:58:51 | - | 127,400 |
02.10.24 21:58:51 | - | 127,400 |
02.10.24 21:58:51 | - | 127,400 |
02.10.24 21:58:51 | - | 127,400 |
02.10.24 21:58:51 | - | 127,400 |
02.10.24 21:58:51 | - | 127,400 |
02.10.24 21:58:51 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:51 | - | 127,400 |
02.10.24 21:58:51 | - | 127,400 |
02.10.24 21:58:49 | - | 127,420 |
02.10.24 21:58:44 | - | 127,400 |
02.10.24 21:58:41 | - | 127,380 |
02.10.24 21:58:39 | - | 127,380 |
02.10.24 21:58:32 | - | 127,360 |
02.10.24 21:58:22 | - | 127,360 |
02.10.24 21:58:20 | - | 127,380 |
02.10.24 21:58:12 | - | 127,360 |
02.10.24 21:58:09 | - | 127,380 |
02.10.24 21:58:00 | - | 127,380 |
02.10.24 21:57:57 | - | 127,360 |
02.10.24 21:57:50 | - | 127,360 |
02.10.24 21:57:50 | - | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:47 | - | 127,360 |
02.10.24 21:57:36 | - | 127,340 |
02.10.24 21:57:35 | - | 127,360 |
02.10.24 21:57:27 | - | 127,360 |
02.10.24 21:57:20 | - | 127,340 |
02.10.24 21:57:18 | - | 127,340 |
02.10.24 21:57:17 | - | 127,360 |
02.10.24 21:57:14 | - | 127,340 |
02.10.24 21:57:09 | - | 127,320 |
02.10.24 21:57:08 | - | 127,340 |
02.10.24 21:57:03 | - | 127,320 |
02.10.24 21:57:03 | - | 127,320 |
02.10.24 21:57:03 | - | 127,320 |
02.10.24 21:56:56 | - | 127,320 |
02.10.24 21:56:53 | - | 127,340 |