PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:02 | - | 127,120 |
03.10.24 18:19:59 | - | 127,100 |
03.10.24 18:19:56 | - | 127,100 |
03.10.24 18:19:30 | - | 127,100 |
03.10.24 18:19:18 | - | 127,100 |
03.10.24 18:19:12 | - | 127,080 |
03.10.24 18:19:09 | - | 127,080 |
03.10.24 18:19:05 | - | 127,080 |
03.10.24 18:19:04 | - | 127,060 |
03.10.24 18:19:04 | - | 127,060 |
03.10.24 18:19:04 | - | 127,060 |
03.10.24 18:19:04 | - | 127,060 |
03.10.24 18:19:04 | - | 127,060 |
03.10.24 18:19:04 | - | 127,060 |
03.10.24 18:19:00 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:33 | - | 127,040 |
03.10.24 18:18:32 | - | 127,040 |
03.10.24 18:18:31 | - | 127,020 |
03.10.24 18:18:30 | - | 127,060 |
03.10.24 18:18:22 | - | 127,040 |
03.10.24 18:18:22 | - | 127,040 |
03.10.24 18:18:22 | - | 127,040 |
03.10.24 18:18:22 | - | 127,040 |
03.10.24 18:18:22 | - | 127,040 |
03.10.24 18:18:22 | - | 127,040 |
03.10.24 18:18:22 | - | 127,040 |
03.10.24 18:18:22 | - | 127,040 |
03.10.24 18:18:19 | - | 127,060 |
03.10.24 18:18:19 | - | 127,060 |
03.10.24 18:18:19 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:03 | - | 127,100 |
03.10.24 18:17:56 | - | 127,120 |
03.10.24 18:17:56 | - | 127,120 |
03.10.24 18:17:56 | - | 127,120 |
03.10.24 18:17:56 | - | 127,120 |
03.10.24 18:17:56 | - | 127,120 |
03.10.24 18:17:56 | - | 127,120 |
03.10.24 18:17:56 | - | 127,120 |
03.10.24 18:17:56 | - | 127,120 |
03.10.24 18:17:56 | - | 127,120 |
03.10.24 18:17:56 | - | 127,120 |
03.10.24 18:17:50 | - | 127,020 |
03.10.24 18:17:39 | - | 127,000 |
03.10.24 18:17:34 | - | 127,060 |
03.10.24 18:17:31 | - | 127,060 |