PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:22 | - | 127,060 |
03.10.24 18:17:15 | - | 127,060 |
03.10.24 18:17:13 | - | 127,040 |
03.10.24 18:17:10 | - | 127,040 |
03.10.24 18:17:09 | - | 127,080 |
03.10.24 18:17:09 | - | 127,080 |
03.10.24 18:17:05 | - | 127,080 |
03.10.24 18:16:49 | - | 127,080 |
03.10.24 18:16:49 | - | 127,080 |
03.10.24 18:16:35 | - | 127,060 |
03.10.24 18:16:29 | - | 127,060 |
03.10.24 18:16:23 | - | 127,060 |
03.10.24 18:16:17 | - | 127,060 |
03.10.24 18:16:16 | - | 127,040 |
03.10.24 18:16:13 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:11 | - | 127,080 |
03.10.24 18:16:02 | - | 127,080 |
03.10.24 18:15:14 | - | 127,120 |
03.10.24 18:15:02 | - | 127,120 |
03.10.24 18:14:50 | - | 127,140 |
03.10.24 18:14:50 | - | 127,140 |
03.10.24 18:14:50 | - | 127,140 |
03.10.24 18:14:49 | - | 127,120 |
03.10.24 18:14:47 | - | 127,120 |
03.10.24 18:14:43 | - | 127,140 |
03.10.24 18:14:38 | - | 127,120 |
03.10.24 18:14:32 | - | 127,120 |
03.10.24 18:14:16 | - | 127,120 |
03.10.24 18:14:06 | - | 127,120 |
03.10.24 18:14:04 | - | 127,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:48 | - | 127,120 |
03.10.24 18:13:37 | - | 127,120 |
03.10.24 18:13:37 | - | 127,120 |
03.10.24 18:13:22 | - | 127,120 |
03.10.24 18:13:11 | - | 127,100 |
03.10.24 18:13:04 | - | 127,120 |
03.10.24 18:13:03 | - | 127,180 |
03.10.24 18:13:03 | - | 127,180 |
03.10.24 18:12:23 | - | 127,160 |
03.10.24 18:11:58 | - | 127,120 |
03.10.24 18:11:07 | - | 127,120 |
03.10.24 18:11:05 | - | 127,100 |
03.10.24 18:10:41 | - | 127,120 |
03.10.24 18:10:30 | - | 127,120 |
03.10.24 18:10:27 | - | 127,100 |