PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:09 | - | 127,120 |
03.10.24 18:09:52 | - | 127,160 |
03.10.24 18:09:20 | - | 127,180 |
03.10.24 18:09:15 | - | 127,180 |
03.10.24 18:09:03 | - | 127,160 |
03.10.24 18:08:53 | - | 127,180 |
03.10.24 18:08:40 | - | 127,180 |
03.10.24 18:08:35 | - | 127,120 |
03.10.24 18:08:28 | - | 127,120 |
03.10.24 18:08:15 | - | 127,120 |
03.10.24 18:07:59 | - | 127,120 |
03.10.24 18:07:46 | - | 127,120 |
03.10.24 18:07:45 | - | 127,120 |
03.10.24 18:07:30 | - | 127,120 |
03.10.24 18:07:17 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:06 | - | 127,120 |
03.10.24 18:06:35 | - | 127,140 |
03.10.24 18:06:35 | - | 127,140 |
03.10.24 18:06:23 | - | 127,080 |
03.10.24 18:05:58 | - | 127,080 |
03.10.24 18:05:38 | - | 127,060 |
03.10.24 18:05:10 | - | 127,040 |
03.10.24 18:05:06 | - | 127,040 |
03.10.24 18:05:05 | - | 127,020 |
03.10.24 18:05:05 | - | 127,020 |
03.10.24 18:04:57 | - | 127,000 |
03.10.24 18:04:50 | - | 127,000 |
03.10.24 18:04:46 | - | 127,040 |
03.10.24 18:04:40 | - | 127,040 |
03.10.24 18:04:20 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:10 | - | 127,100 |
03.10.24 18:03:56 | - | 127,080 |
03.10.24 18:03:51 | - | 127,080 |
03.10.24 18:03:39 | - | 127,100 |
03.10.24 18:03:33 | - | 127,100 |
03.10.24 18:03:33 | - | 127,100 |
03.10.24 18:03:33 | - | 127,100 |
03.10.24 18:03:27 | - | 127,080 |
03.10.24 18:02:48 | - | 127,060 |
03.10.24 18:02:38 | - | 127,040 |
03.10.24 18:02:32 | - | 127,040 |
03.10.24 18:02:16 | - | 127,120 |
03.10.24 18:02:13 | - | 127,120 |
03.10.24 18:02:10 | - | 127,120 |
03.10.24 18:02:06 | - | 127,160 |