PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:05 | - | 127,180 |
03.10.24 18:01:59 | - | 127,240 |
03.10.24 18:01:56 | - | 127,240 |
03.10.24 18:01:47 | - | 127,260 |
03.10.24 18:01:44 | - | 127,260 |
03.10.24 18:01:34 | - | 127,260 |
03.10.24 18:01:30 | - | 127,280 |
03.10.24 18:01:06 | - | 127,260 |
03.10.24 18:01:03 | - | 127,240 |
03.10.24 18:01:03 | - | 127,240 |
03.10.24 18:01:03 | - | 127,240 |
03.10.24 18:01:03 | - | 127,240 |
03.10.24 18:01:03 | - | 127,240 |
03.10.24 18:01:03 | - | 127,240 |
03.10.24 18:01:02 | - | 127,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:59 | - | 127,240 |
03.10.24 18:00:06 | - | 127,260 |
03.10.24 17:59:59 | - | 127,240 |
03.10.24 17:59:47 | - | 127,240 |
03.10.24 17:59:44 | - | 127,260 |
03.10.24 17:59:43 | - | 127,240 |
03.10.24 17:59:42 | - | 127,260 |
03.10.24 17:59:24 | - | 127,260 |
03.10.24 17:59:19 | - | 127,280 |
03.10.24 17:59:11 | - | 127,240 |
03.10.24 17:59:02 | - | 127,240 |
03.10.24 17:59:01 | - | 127,240 |
03.10.24 17:58:43 | - | 127,240 |
03.10.24 17:58:40 | - | 127,260 |
03.10.24 17:58:36 | - | 127,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:36 | - | 127,240 |
03.10.24 17:58:34 | - | 127,220 |
03.10.24 17:58:34 | - | 127,220 |
03.10.24 17:58:25 | - | 127,200 |
03.10.24 17:58:25 | - | 127,200 |
03.10.24 17:58:25 | - | 127,200 |
03.10.24 17:58:25 | - | 127,200 |
03.10.24 17:58:25 | - | 127,200 |
03.10.24 17:58:25 | - | 127,200 |
03.10.24 17:57:55 | - | 127,160 |
03.10.24 17:57:50 | - | 127,160 |
03.10.24 17:57:23 | - | 127,260 |
03.10.24 17:57:07 | - | 127,240 |
03.10.24 17:56:50 | - | 127,220 |
03.10.24 17:56:48 | - | 127,240 |