PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:45 | - | 127,300 |
03.10.24 17:56:19 | - | 127,300 |
03.10.24 17:56:18 | - | 127,260 |
03.10.24 17:56:10 | - | 127,280 |
03.10.24 17:55:53 | - | 127,300 |
03.10.24 17:55:42 | - | 127,280 |
03.10.24 17:55:41 | - | 127,280 |
03.10.24 17:55:22 | - | 127,260 |
03.10.24 17:55:11 | - | 127,240 |
03.10.24 17:55:03 | - | 127,220 |
03.10.24 17:54:53 | - | 127,200 |
03.10.24 17:54:45 | - | 127,200 |
03.10.24 17:54:30 | - | 127,200 |
03.10.24 17:54:24 | - | 127,160 |
03.10.24 17:54:12 | - | 127,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:12 | - | 127,140 |
03.10.24 17:53:46 | - | 127,160 |
03.10.24 17:53:45 | - | 127,180 |
03.10.24 17:53:33 | - | 127,160 |
03.10.24 17:53:29 | - | 127,140 |
03.10.24 17:53:23 | - | 127,160 |
03.10.24 17:53:22 | - | 127,140 |
03.10.24 17:53:09 | - | 127,140 |
03.10.24 17:53:05 | - | 127,140 |
03.10.24 17:52:44 | - | 127,160 |
03.10.24 17:52:40 | - | 127,160 |
03.10.24 17:52:37 | - | 127,220 |
03.10.24 17:52:20 | - | 127,220 |
03.10.24 17:52:20 | - | 127,220 |
03.10.24 17:52:20 | - | 127,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:20 | - | 127,220 |
03.10.24 17:52:20 | - | 127,220 |
03.10.24 17:52:20 | - | 127,220 |
03.10.24 17:52:20 | - | 127,220 |
03.10.24 17:52:20 | - | 127,220 |
03.10.24 17:52:20 | - | 127,220 |
03.10.24 17:52:01 | - | 127,180 |
03.10.24 17:51:50 | - | 127,200 |
03.10.24 17:51:50 | - | 127,200 |
03.10.24 17:51:50 | - | 127,200 |
03.10.24 17:51:50 | - | 127,200 |
03.10.24 17:51:50 | - | 127,200 |
03.10.24 17:51:50 | - | 127,200 |
03.10.24 17:51:50 | - | 127,200 |
03.10.24 17:51:50 | - | 127,200 |