PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:06 | - | 127,000 |
03.10.24 17:42:58 | - | 126,980 |
03.10.24 17:42:43 | - | 127,000 |
03.10.24 17:42:42 | - | 127,000 |
03.10.24 17:42:27 | - | 127,040 |
03.10.24 17:42:09 | - | 127,000 |
03.10.24 17:41:49 | - | 127,040 |
03.10.24 17:41:40 | - | 127,020 |
03.10.24 17:41:11 | - | 127,080 |
03.10.24 17:40:49 | - | 127,040 |
03.10.24 17:40:21 | - | 127,040 |
03.10.24 17:39:56 | - | 126,980 |
03.10.24 17:39:45 | - | 126,960 |
03.10.24 17:39:06 | - | 126,960 |
03.10.24 17:39:01 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:43 | - | 126,960 |
03.10.24 17:38:09 | - | 126,960 |
03.10.24 17:38:05 | - | 126,960 |
03.10.24 17:37:55 | - | 126,880 |
03.10.24 17:37:50 | - | 126,900 |
03.10.24 17:37:09 | - | 126,900 |
03.10.24 17:36:48 | - | 126,920 |
03.10.24 17:36:43 | - | 126,920 |
03.10.24 17:36:20 | - | 126,960 |
03.10.24 17:36:08 | - | 127,000 |
03.10.24 17:36:08 | - | 127,000 |
03.10.24 17:36:08 | - | 127,000 |
03.10.24 17:35:54 | - | 127,000 |
03.10.24 17:35:42 | - | 126,980 |
03.10.24 17:35:34 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:29 | - | 126,920 |
03.10.24 17:35:27 | - | 126,900 |
03.10.24 17:35:23 | - | 126,960 |
03.10.24 17:35:23 | - | 126,960 |
03.10.24 17:35:21 | - | 126,960 |
03.10.24 17:35:19 | - | 126,980 |
03.10.24 17:35:05 | - | 126,980 |
03.10.24 17:35:02 | - | 127,000 |
03.10.24 17:35:00 | - | 127,020 |
03.10.24 17:34:59 | - | 127,020 |
03.10.24 17:34:16 | - | 127,020 |
03.10.24 17:34:07 | - | 127,000 |
03.10.24 17:34:05 | - | 127,020 |
03.10.24 17:34:04 | - | 127,020 |
03.10.24 17:34:04 | - | 127,020 |