PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:52 | - | 126,980 |
03.10.24 17:33:11 | - | 126,960 |
03.10.24 17:33:06 | - | 126,980 |
03.10.24 17:33:02 | - | 127,000 |
03.10.24 17:33:00 | - | 126,980 |
03.10.24 17:32:59 | - | 127,000 |
03.10.24 17:32:49 | - | 127,060 |
03.10.24 17:32:39 | - | 127,020 |
03.10.24 17:32:18 | - | 127,080 |
03.10.24 17:31:41 | - | 127,080 |
03.10.24 17:31:36 | - | 127,080 |
03.10.24 17:31:34 | - | 127,080 |
03.10.24 17:31:33 | - | 127,080 |
03.10.24 17:31:13 | - | 127,120 |
03.10.24 17:30:59 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:43 | - | 127,080 |
03.10.24 17:30:40 | - | 127,020 |
03.10.24 17:30:36 | - | 127,040 |
03.10.24 17:30:07 | - | 127,000 |
03.10.24 17:29:54 | - | 126,980 |
03.10.24 17:29:02 | - | 126,860 |
03.10.24 17:28:43 | - | 126,860 |
03.10.24 17:28:18 | - | 126,900 |
03.10.24 17:27:47 | - | 126,960 |
03.10.24 17:26:26 | - | 126,980 |
03.10.24 17:25:53 | - | 126,940 |
03.10.24 17:25:20 | - | 127,000 |
03.10.24 17:25:20 | - | 127,000 |
03.10.24 17:25:20 | - | 127,000 |
03.10.24 17:25:20 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:20 | - | 127,000 |
03.10.24 17:25:20 | - | 127,000 |
03.10.24 17:25:20 | - | 127,000 |
03.10.24 17:25:20 | - | 127,000 |
03.10.24 17:25:20 | - | 127,000 |
03.10.24 17:25:20 | - | 127,000 |
03.10.24 17:25:20 | - | 127,000 |
03.10.24 17:25:20 | - | 127,000 |
03.10.24 17:25:20 | - | 127,000 |
03.10.24 17:25:20 | - | 127,000 |
03.10.24 17:25:20 | - | 127,000 |
03.10.24 17:24:43 | - | 127,020 |
03.10.24 17:24:05 | - | 127,120 |
03.10.24 17:23:01 | - | 127,080 |
03.10.24 17:23:01 | - | 127,080 |