PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:29 | - | 126,900 |
03.10.24 17:00:29 | - | 126,900 |
03.10.24 17:00:29 | - | 126,900 |
03.10.24 17:00:29 | - | 126,900 |
03.10.24 16:59:23 | - | 126,920 |
03.10.24 16:58:47 | - | 127,120 |
03.10.24 16:57:43 | - | 127,240 |
03.10.24 16:57:11 | - | 127,280 |
03.10.24 16:57:11 | - | 127,280 |
03.10.24 16:57:11 | - | 127,280 |
03.10.24 16:57:11 | - | 127,280 |
03.10.24 16:57:11 | - | 127,280 |
03.10.24 16:57:11 | - | 127,280 |
03.10.24 16:57:11 | - | 127,280 |
03.10.24 16:57:11 | - | 127,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:11 | - | 127,280 |
03.10.24 16:57:11 | - | 127,280 |
03.10.24 16:57:11 | - | 127,280 |
03.10.24 16:56:23 | - | 127,420 |
03.10.24 16:55:44 | - | 127,520 |
03.10.24 16:54:49 | - | 127,500 |
03.10.24 16:54:04 | - | 127,600 |
03.10.24 16:53:11 | - | 127,560 |
03.10.24 16:52:26 | - | 127,520 |
03.10.24 16:51:32 | - | 127,440 |
03.10.24 16:50:27 | - | 127,460 |
03.10.24 16:49:26 | - | 127,540 |
03.10.24 16:48:52 | - | 127,600 |
03.10.24 16:47:54 | - | 127,580 |
03.10.24 16:46:45 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:41 | - | 127,300 |
03.10.24 16:45:41 | - | 127,300 |
03.10.24 16:44:42 | - | 127,220 |
03.10.24 16:44:42 | - | 127,220 |
03.10.24 16:44:42 | - | 127,220 |
03.10.24 16:44:42 | - | 127,220 |
03.10.24 16:44:42 | - | 127,220 |
03.10.24 16:44:42 | - | 127,220 |
03.10.24 16:44:42 | - | 127,220 |
03.10.24 16:44:42 | - | 127,220 |
03.10.24 16:44:42 | - | 127,220 |
03.10.24 16:43:45 | - | 127,300 |
03.10.24 16:42:33 | - | 127,180 |
03.10.24 16:41:08 | - | 127,500 |
03.10.24 16:40:12 | - | 127,580 |