PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:01 | - | 127,080 |
03.10.24 17:23:01 | - | 127,080 |
03.10.24 17:23:01 | - | 127,080 |
03.10.24 17:22:20 | - | 126,960 |
03.10.24 17:21:34 | - | 126,960 |
03.10.24 17:20:25 | - | 127,100 |
03.10.24 17:19:54 | - | 127,100 |
03.10.24 17:19:40 | - | 127,080 |
03.10.24 17:18:55 | - | 127,060 |
03.10.24 17:18:14 | - | 126,980 |
03.10.24 17:17:43 | - | 126,940 |
03.10.24 17:16:43 | - | 126,960 |
03.10.24 17:15:59 | - | 126,880 |
03.10.24 17:14:13 | - | 126,860 |
03.10.24 17:13:19 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:20 | - | 127,040 |
03.10.24 17:12:20 | - | 127,040 |
03.10.24 17:12:20 | - | 127,040 |
03.10.24 17:12:20 | - | 127,040 |
03.10.24 17:12:20 | - | 127,040 |
03.10.24 17:12:20 | - | 127,040 |
03.10.24 17:12:20 | - | 127,040 |
03.10.24 17:11:10 | - | 127,220 |
03.10.24 17:10:27 | - | 127,200 |
03.10.24 17:09:43 | - | 127,220 |
03.10.24 17:09:04 | - | 127,240 |
03.10.24 17:08:19 | - | 127,180 |
03.10.24 17:07:15 | - | 127,260 |
03.10.24 17:06:11 | - | 127,280 |
03.10.24 17:05:25 | - | 127,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:25 | - | 127,220 |
03.10.24 17:05:25 | - | 127,220 |
03.10.24 17:05:25 | - | 127,220 |
03.10.24 17:04:29 | - | 127,120 |
03.10.24 17:03:35 | - | 127,020 |
03.10.24 17:02:45 | - | 126,960 |
03.10.24 17:01:50 | - | 126,940 |
03.10.24 17:00:29 | - | 126,900 |
03.10.24 17:00:29 | - | 126,900 |
03.10.24 17:00:29 | - | 126,900 |
03.10.24 17:00:29 | - | 126,900 |
03.10.24 17:00:29 | - | 126,900 |
03.10.24 17:00:29 | - | 126,900 |
03.10.24 17:00:29 | - | 126,900 |
03.10.24 17:00:29 | - | 126,900 |