PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:36 | - | 127,960 |
02.10.24 19:59:36 | - | 127,960 |
02.10.24 19:59:36 | - | 127,960 |
02.10.24 19:59:05 | - | 128,000 |
02.10.24 19:59:05 | - | 128,000 |
02.10.24 19:59:02 | - | 127,980 |
02.10.24 19:58:01 | - | 128,000 |
02.10.24 19:57:57 | - | 127,980 |
02.10.24 19:57:50 | - | 128,020 |
02.10.24 19:57:38 | - | 128,020 |
02.10.24 19:57:36 | - | 128,040 |
02.10.24 19:57:11 | - | 127,940 |
02.10.24 19:57:11 | - | 127,940 |
02.10.24 19:55:48 | - | 127,940 |
02.10.24 19:55:48 | - | 127,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:32 | - | 127,940 |
02.10.24 19:55:26 | - | 128,000 |
02.10.24 19:55:15 | - | 128,000 |
02.10.24 19:55:15 | - | 128,000 |
02.10.24 19:55:15 | - | 128,000 |
02.10.24 19:55:02 | - | 128,020 |
02.10.24 19:54:29 | - | 128,020 |
02.10.24 19:54:28 | - | 128,000 |
02.10.24 19:54:19 | - | 128,020 |
02.10.24 19:54:16 | - | 128,000 |
02.10.24 19:54:14 | - | 128,000 |
02.10.24 19:54:07 | - | 128,000 |
02.10.24 19:54:06 | - | 128,060 |
02.10.24 19:53:42 | - | 127,920 |
02.10.24 19:53:42 | - | 127,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:16 | - | 127,920 |
02.10.24 19:50:53 | - | 127,900 |
02.10.24 19:50:07 | - | 127,880 |
02.10.24 19:49:58 | - | 127,900 |
02.10.24 19:49:52 | - | 127,920 |
02.10.24 19:49:47 | - | 127,940 |
02.10.24 19:49:30 | - | 127,940 |
02.10.24 19:49:17 | - | 127,980 |
02.10.24 19:48:44 | - | 127,980 |
02.10.24 19:48:28 | - | 128,000 |
02.10.24 19:48:21 | - | 128,000 |
02.10.24 19:47:52 | - | 128,080 |
02.10.24 19:47:42 | - | 128,120 |
02.10.24 19:47:08 | - | 128,140 |
02.10.24 19:47:06 | - | 128,180 |