PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:10 | - | 133,600 |
23.12.24 19:27:09 | - | 133,580 |
23.12.24 19:27:08 | - | 133,600 |
23.12.24 19:27:04 | - | 133,560 |
23.12.24 19:27:03 | - | 133,580 |
23.12.24 19:26:57 | - | 133,560 |
23.12.24 19:26:56 | - | 133,580 |
23.12.24 19:26:54 | - | 133,560 |
23.12.24 19:26:53 | - | 133,580 |
23.12.24 19:26:51 | - | 133,560 |
23.12.24 19:26:50 | - | 133,580 |
23.12.24 19:26:33 | - | 133,560 |
23.12.24 19:26:17 | - | 133,580 |
23.12.24 19:26:16 | - | 133,600 |
23.12.24 19:26:02 | - | 133,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:01 | - | 133,600 |
23.12.24 19:25:45 | - | 133,580 |
23.12.24 19:25:39 | - | 133,580 |
23.12.24 19:25:38 | - | 133,600 |
23.12.24 19:25:05 | - | 133,580 |
23.12.24 19:25:04 | - | 133,560 |
23.12.24 19:24:54 | - | 133,560 |
23.12.24 19:24:39 | - | 133,540 |
23.12.24 19:24:38 | - | 133,540 |
23.12.24 19:24:36 | - | 133,540 |
23.12.24 19:24:24 | - | 133,520 |
23.12.24 19:24:23 | - | 133,520 |
23.12.24 19:24:22 | - | 133,540 |
23.12.24 19:24:12 | - | 133,520 |
23.12.24 19:24:10 | - | 133,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:03 | - | 133,560 |
23.12.24 19:24:01 | - | 133,540 |
23.12.24 19:23:56 | - | 133,520 |
23.12.24 19:23:45 | - | 133,500 |
23.12.24 19:23:42 | - | 133,480 |
23.12.24 19:23:40 | - | 133,460 |
23.12.24 19:23:34 | - | 133,480 |
23.12.24 19:23:32 | - | 133,500 |
23.12.24 19:23:23 | - | 133,540 |
23.12.24 19:23:13 | - | 133,540 |
23.12.24 19:23:12 | - | 133,560 |
23.12.24 19:23:11 | - | 133,540 |
23.12.24 19:23:03 | - | 133,540 |
23.12.24 19:23:01 | - | 133,520 |
23.12.24 19:22:56 | - | 133,540 |