PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:18 | - | 126,300 |
04.10.24 20:17:18 | - | 126,300 |
04.10.24 20:17:17 | - | 126,340 |
04.10.24 20:17:03 | - | 126,320 |
04.10.24 20:17:03 | - | 126,320 |
04.10.24 20:17:03 | - | 126,320 |
04.10.24 20:17:00 | - | 126,300 |
04.10.24 20:16:54 | - | 126,320 |
04.10.24 20:16:54 | - | 126,320 |
04.10.24 20:16:40 | - | 126,280 |
04.10.24 20:16:40 | - | 126,280 |
04.10.24 20:16:36 | - | 126,260 |
04.10.24 20:16:36 | - | 126,260 |
04.10.24 20:16:22 | - | 126,260 |
04.10.24 20:16:22 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:20 | - | 126,300 |
04.10.24 20:16:19 | - | 126,280 |
04.10.24 20:16:16 | - | 126,320 |
04.10.24 20:16:13 | - | 126,300 |
04.10.24 20:16:11 | - | 126,340 |
04.10.24 20:16:11 | - | 126,340 |
04.10.24 20:16:11 | - | 126,340 |
04.10.24 20:16:00 | - | 126,360 |
04.10.24 20:15:56 | - | 126,340 |
04.10.24 20:15:40 | - | 126,280 |
04.10.24 20:15:33 | - | 126,260 |
04.10.24 20:15:33 | - | 126,260 |
04.10.24 20:15:17 | - | 126,240 |
04.10.24 20:15:15 | - | 126,260 |
04.10.24 20:15:14 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:11 | - | 126,240 |
04.10.24 20:15:05 | - | 126,240 |
04.10.24 20:15:03 | - | 126,240 |
04.10.24 20:15:00 | - | 126,260 |
04.10.24 20:14:35 | - | 126,280 |
04.10.24 20:14:29 | - | 126,280 |
04.10.24 20:14:26 | - | 126,260 |
04.10.24 20:14:26 | - | 126,260 |
04.10.24 20:14:17 | - | 126,280 |
04.10.24 20:14:14 | - | 126,260 |
04.10.24 20:14:13 | - | 126,260 |
04.10.24 20:14:00 | - | 126,280 |
04.10.24 20:13:52 | - | 126,300 |
04.10.24 20:13:50 | - | 126,320 |
04.10.24 20:13:49 | - | 126,320 |