PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:48 | - | 133,560 |
23.12.24 19:22:36 | - | 133,580 |
23.12.24 19:22:34 | - | 133,560 |
23.12.24 19:22:32 | - | 133,580 |
23.12.24 19:22:25 | - | 133,560 |
23.12.24 19:22:14 | - | 133,540 |
23.12.24 19:21:52 | - | 133,500 |
23.12.24 19:21:48 | - | 133,480 |
23.12.24 19:21:42 | - | 133,500 |
23.12.24 19:21:31 | - | 133,480 |
23.12.24 19:21:29 | - | 133,500 |
23.12.24 19:21:14 | - | 133,480 |
23.12.24 19:21:13 | - | 133,500 |
23.12.24 19:21:11 | - | 133,480 |
23.12.24 19:21:10 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:08 | - | 133,480 |
23.12.24 19:21:06 | - | 133,500 |
23.12.24 19:21:04 | - | 133,480 |
23.12.24 19:21:01 | - | 133,500 |
23.12.24 19:20:35 | - | 133,480 |
23.12.24 19:20:23 | - | 133,500 |
23.12.24 19:20:19 | - | 133,500 |
23.12.24 19:20:18 | - | 133,520 |
23.12.24 19:20:05 | - | 133,540 |
23.12.24 19:20:04 | - | 133,540 |
23.12.24 19:19:53 | - | 133,520 |
23.12.24 19:19:32 | - | 133,520 |
23.12.24 19:19:30 | - | 133,540 |
23.12.24 19:19:27 | - | 133,520 |
23.12.24 19:19:23 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:22 | - | 133,520 |
23.12.24 19:19:18 | - | 133,500 |
23.12.24 19:19:17 | - | 133,520 |
23.12.24 19:18:27 | - | 133,500 |
23.12.24 19:18:16 | - | 133,480 |
23.12.24 19:18:14 | - | 133,500 |
23.12.24 19:18:06 | - | 133,500 |
23.12.24 19:17:52 | - | 133,480 |
23.12.24 19:17:43 | - | 133,500 |
23.12.24 19:17:31 | - | 133,480 |
23.12.24 19:17:29 | - | 133,500 |
23.12.24 19:17:27 | - | 133,480 |
23.12.24 19:17:26 | - | 133,500 |
23.12.24 19:17:06 | - | 133,500 |
23.12.24 19:17:01 | - | 133,520 |