PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:58 | - | 126,560 |
04.10.24 20:35:47 | - | 126,560 |
04.10.24 20:35:30 | - | 126,560 |
04.10.24 20:35:27 | - | 126,560 |
04.10.24 20:35:26 | - | 126,560 |
04.10.24 20:34:33 | - | 126,560 |
04.10.24 20:34:32 | - | 126,540 |
04.10.24 20:34:32 | - | 126,540 |
04.10.24 20:34:31 | - | 126,540 |
04.10.24 20:34:11 | - | 126,520 |
04.10.24 20:33:56 | - | 126,500 |
04.10.24 20:33:28 | - | 126,500 |
04.10.24 20:33:28 | - | 126,500 |
04.10.24 20:33:28 | - | 126,500 |
04.10.24 20:33:22 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:21 | - | 126,460 |
04.10.24 20:33:16 | - | 126,480 |
04.10.24 20:33:13 | - | 126,480 |
04.10.24 20:33:11 | - | 126,460 |
04.10.24 20:33:06 | - | 126,460 |
04.10.24 20:33:06 | - | 126,460 |
04.10.24 20:33:00 | - | 126,460 |
04.10.24 20:33:00 | - | 126,460 |
04.10.24 20:33:00 | - | 126,460 |
04.10.24 20:32:01 | - | 126,460 |
04.10.24 20:31:17 | - | 126,480 |
04.10.24 20:31:15 | - | 126,460 |
04.10.24 20:30:49 | - | 126,440 |
04.10.24 20:30:49 | - | 126,440 |
04.10.24 20:30:27 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:27 | - | 126,460 |
04.10.24 20:30:27 | - | 126,460 |
04.10.24 20:30:20 | - | 126,460 |
04.10.24 20:30:19 | - | 126,460 |
04.10.24 20:30:17 | - | 126,500 |
04.10.24 20:30:17 | - | 126,500 |
04.10.24 20:30:10 | - | 126,520 |
04.10.24 20:30:01 | - | 126,500 |
04.10.24 20:29:51 | - | 126,500 |
04.10.24 20:29:50 | - | 126,500 |
04.10.24 20:29:21 | - | 126,500 |
04.10.24 20:29:18 | - | 126,520 |
04.10.24 20:29:18 | - | 126,520 |
04.10.24 20:29:15 | - | 126,500 |
04.10.24 20:29:06 | - | 126,500 |