PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:33 | - | 133,580 |
23.12.24 19:57:32 | - | 133,600 |
23.12.24 19:56:42 | - | 133,600 |
23.12.24 19:56:38 | - | 133,580 |
23.12.24 19:56:15 | - | 133,560 |
23.12.24 19:56:08 | - | 133,580 |
23.12.24 19:55:57 | - | 133,600 |
23.12.24 19:55:56 | - | 133,620 |
23.12.24 19:55:30 | - | 133,640 |
23.12.24 19:55:24 | - | 133,640 |
23.12.24 19:55:07 | - | 133,620 |
23.12.24 19:55:05 | - | 133,640 |
23.12.24 19:54:46 | - | 133,660 |
23.12.24 19:53:47 | - | 133,640 |
23.12.24 19:53:44 | - | 133,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:19 | - | 133,640 |
23.12.24 19:53:17 | - | 133,660 |
23.12.24 19:52:58 | - | 133,640 |
23.12.24 19:52:49 | - | 133,620 |
23.12.24 19:51:19 | - | 133,640 |
23.12.24 19:51:18 | - | 133,600 |
23.12.24 19:50:37 | - | 133,580 |
23.12.24 19:49:53 | - | 133,580 |
23.12.24 19:49:37 | - | 133,560 |
23.12.24 19:49:36 | - | 133,580 |
23.12.24 19:49:32 | - | 133,540 |
23.12.24 19:49:22 | - | 133,520 |
23.12.24 19:49:19 | - | 133,540 |
23.12.24 19:49:18 | - | 133,520 |
23.12.24 19:49:16 | - | 133,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:52 | - | 133,520 |
23.12.24 19:48:36 | - | 133,500 |
23.12.24 19:47:57 | - | 133,520 |
23.12.24 19:47:33 | - | 133,520 |
23.12.24 19:47:28 | - | 133,520 |
23.12.24 19:47:11 | - | 133,520 |
23.12.24 19:47:10 | - | 133,540 |
23.12.24 19:47:09 | - | 133,520 |
23.12.24 19:47:05 | - | 133,540 |
23.12.24 19:46:39 | - | 133,520 |
23.12.24 19:46:28 | - | 133,520 |
23.12.24 19:46:27 | - | 133,540 |
23.12.24 19:46:10 | - | 133,520 |
23.12.24 19:45:55 | - | 133,480 |
23.12.24 19:45:45 | - | 133,500 |