Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PAYCHEX INC. DL-,01

WKN 868284 | ISIN US7043261079 | Aktie

Factsheet

23.12.24 21:15:25 RT

Bid: 133,540 EUR Size: 113 | Ask: 133,720 EUR Size: 113

133,540 EUR -0,07 % (-0,100)

Zeit	Vol. Stk.	Kurs
19:21:10	-	133,500
19:21:08	-	133,480
19:21:06	-	133,500
19:21:04	-	133,480
19:21:01	-	133,500
19:20:35	-	133,480
19:20:23	-	133,500
19:20:19	-	133,500
19:20:18	-	133,520
19:20:05	-	133,540
19:20:04	-	133,540
19:19:53	-	133,520
19:19:32	-	133,520
19:19:30	-	133,540
19:19:27	-	133,520

Zeit	Vol. Stk.	Kurs
19:19:23	-	133,500
19:19:22	-	133,520
19:19:18	-	133,500
19:19:17	-	133,520
19:18:27	-	133,500
19:18:16	-	133,480
19:18:14	-	133,500
19:18:06	-	133,500
19:17:52	-	133,480
19:17:43	-	133,500
19:17:31	-	133,480
19:17:29	-	133,500
19:17:27	-	133,480
19:17:26	-	133,500
19:17:06	-	133,500

Zeit	Vol. Stk.	Kurs
19:17:01	-	133,520
19:16:53	-	133,540
19:16:42	-	133,540
19:16:39	-	133,520
19:16:26	-	133,540
19:16:14	-	133,520
19:16:10	-	133,540
19:16:09	-	133,520
19:16:08	-	133,540
19:15:48	-	133,560
19:15:29	-	133,540
19:15:14	-	133,540
19:15:13	-	133,560
19:15:11	-	133,540
19:15:05	-	133,500

11
12
13
14
15
16
17
18
19