PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:13 | - | 133,060 |
20:03:03 | - | 133,040 |
20:02:58 | - | 133,020 |
20:02:37 | - | 133,000 |
20:02:31 | - | 132,980 |
20:02:04 | - | 132,980 |
20:01:47 | - | 132,980 |
20:01:40 | - | 132,980 |
20:01:32 | - | 132,980 |
20:01:22 | - | 132,940 |
20:01:20 | - | 132,900 |
20:01:10 | - | 132,880 |
20:01:10 | - | 132,880 |
20:00:51 | - | 132,920 |
20:00:34 | - | 132,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:33 | - | 132,900 |
20:00:27 | - | 132,840 |
20:00:16 | - | 132,780 |
20:00:10 | - | 132,780 |
19:59:55 | - | 132,780 |
19:59:30 | - | 132,800 |
19:59:24 | - | 132,800 |
19:57:02 | - | 132,780 |
19:56:56 | - | 132,760 |
19:55:41 | - | 132,780 |
19:55:18 | - | 132,760 |
19:55:02 | - | 132,780 |
19:54:34 | - | 132,800 |
19:54:28 | - | 132,780 |
19:54:21 | - | 132,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:03 | - | 132,780 |
19:53:39 | - | 132,780 |
19:53:31 | - | 132,800 |
19:53:29 | - | 132,780 |
19:53:12 | - | 132,800 |
19:53:02 | - | 132,800 |
19:52:28 | - | 132,820 |
19:52:22 | - | 132,820 |
19:51:50 | - | 132,820 |
19:51:44 | - | 132,840 |
19:51:37 | - | 132,820 |
19:51:24 | - | 132,800 |
19:51:17 | - | 132,800 |
19:51:08 | - | 132,780 |
19:51:02 | - | 132,760 |