PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:07 | - | 132,540 |
12.06.25 21:07:56 | - | 132,580 |
12.06.25 21:07:25 | - | 132,580 |
12.06.25 21:07:18 | - | 132,580 |
12.06.25 21:07:09 | - | 132,560 |
12.06.25 21:07:04 | - | 132,580 |
12.06.25 21:06:58 | - | 132,560 |
12.06.25 21:06:14 | - | 132,560 |
12.06.25 21:06:10 | - | 132,600 |
12.06.25 21:06:04 | - | 132,640 |
12.06.25 21:05:52 | - | 132,640 |
12.06.25 21:05:44 | - | 132,620 |
12.06.25 21:04:49 | - | 132,600 |
12.06.25 21:04:41 | - | 132,600 |
12.06.25 21:04:00 | - | 132,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:52 | - | 132,560 |
12.06.25 21:03:29 | - | 132,580 |
12.06.25 21:02:23 | - | 132,560 |
12.06.25 21:02:16 | - | 132,540 |
12.06.25 21:01:47 | - | 132,580 |
12.06.25 21:01:40 | - | 132,560 |
12.06.25 21:01:27 | - | 132,580 |
12.06.25 21:01:09 | - | 132,580 |
12.06.25 21:00:45 | - | 132,580 |
12.06.25 21:00:39 | - | 132,580 |
12.06.25 21:00:34 | - | 132,580 |
12.06.25 21:00:30 | - | 132,600 |
12.06.25 21:00:07 | - | 132,580 |
12.06.25 20:59:58 | - | 132,560 |
12.06.25 20:59:52 | - | 132,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:59:42 | - | 132,540 |
12.06.25 20:59:33 | - | 132,560 |
12.06.25 20:59:23 | - | 132,540 |
12.06.25 20:59:19 | - | 132,540 |
12.06.25 20:59:10 | - | 132,540 |
12.06.25 20:58:48 | - | 132,540 |
12.06.25 20:58:36 | - | 132,540 |
12.06.25 20:56:43 | - | 132,540 |
12.06.25 20:56:37 | - | 132,520 |
12.06.25 20:56:09 | - | 132,540 |
12.06.25 20:55:56 | - | 132,540 |
12.06.25 20:55:49 | - | 132,560 |
12.06.25 20:55:39 | - | 132,540 |
12.06.25 20:55:02 | - | 132,560 |
12.06.25 20:54:32 | - | 132,540 |