PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:23 | - | 136,060 |
17:44:10 | - | 136,060 |
17:44:01 | - | 136,040 |
17:43:48 | - | 136,060 |
17:43:29 | - | 136,060 |
17:43:22 | - | 136,060 |
17:43:21 | - | 136,080 |
17:43:09 | - | 136,060 |
17:43:00 | - | 136,040 |
17:42:59 | - | 136,060 |
17:42:55 | - | 136,020 |
17:42:28 | - | 136,040 |
17:42:23 | - | 136,060 |
17:41:58 | - | 136,040 |
17:41:29 | - | 136,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:28 | - | 136,060 |
17:41:25 | - | 136,040 |
17:41:24 | - | 136,060 |
17:41:12 | - | 136,040 |
17:40:55 | - | 136,060 |
17:40:49 | - | 136,040 |
17:40:39 | - | 136,060 |
17:40:14 | - | 136,080 |
17:39:49 | - | 136,060 |
17:39:35 | - | 136,080 |
17:39:04 | - | 136,100 |
17:38:47 | - | 136,080 |
17:38:39 | - | 136,080 |
17:38:38 | - | 136,100 |
17:38:26 | - | 136,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:17 | - | 136,040 |
17:38:07 | - | 136,060 |
17:38:00 | - | 136,040 |
17:37:59 | - | 136,060 |
17:37:57 | - | 136,100 |
17:37:46 | - | 136,140 |
17:36:15 | - | 136,120 |
17:36:15 | - | 136,140 |
17:36:13 | - | 136,120 |
17:36:11 | - | 136,020 |
17:36:04 | - | 136,020 |
17:36:03 | - | 136,040 |
17:35:55 | - | 136,120 |
17:35:33 | - | 136,140 |
17:35:32 | - | 136,160 |