PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:23 | - | 140,260 |
06.06.25 20:37:11 | - | 140,280 |
06.06.25 20:36:59 | - | 140,280 |
06.06.25 20:36:51 | - | 140,280 |
06.06.25 20:36:50 | - | 140,300 |
06.06.25 20:36:31 | - | 140,280 |
06.06.25 20:36:30 | - | 140,300 |
06.06.25 20:36:23 | - | 140,280 |
06.06.25 20:36:14 | - | 140,280 |
06.06.25 20:35:56 | - | 140,280 |
06.06.25 20:35:33 | - | 140,260 |
06.06.25 20:35:32 | - | 140,280 |
06.06.25 20:35:25 | - | 140,240 |
06.06.25 20:35:12 | - | 140,220 |
06.06.25 20:34:50 | - | 140,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:43 | - | 140,240 |
06.06.25 20:34:41 | - | 140,260 |
06.06.25 20:34:24 | - | 140,240 |
06.06.25 20:34:18 | - | 140,260 |
06.06.25 20:34:16 | - | 140,280 |
06.06.25 20:33:59 | - | 140,300 |
06.06.25 20:33:51 | - | 140,320 |
06.06.25 20:33:45 | - | 140,260 |
06.06.25 20:33:44 | - | 140,280 |
06.06.25 20:33:20 | - | 140,260 |
06.06.25 20:33:17 | - | 140,280 |
06.06.25 20:33:09 | - | 140,260 |
06.06.25 20:32:25 | - | 140,280 |
06.06.25 20:32:14 | - | 140,260 |
06.06.25 20:32:05 | - | 140,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:50 | - | 140,280 |
06.06.25 20:31:48 | - | 140,300 |
06.06.25 20:31:39 | - | 140,280 |
06.06.25 20:31:34 | - | 140,260 |
06.06.25 20:31:25 | - | 140,220 |
06.06.25 20:31:23 | - | 140,240 |
06.06.25 20:31:12 | - | 140,220 |
06.06.25 20:30:37 | - | 140,220 |
06.06.25 20:30:29 | - | 140,200 |
06.06.25 20:30:28 | - | 140,220 |
06.06.25 20:30:14 | - | 140,200 |
06.06.25 20:30:04 | - | 140,200 |
06.06.25 20:29:57 | - | 140,200 |
06.06.25 20:28:16 | - | 140,180 |
06.06.25 20:28:01 | - | 140,160 |