PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:00 | - | 140,180 |
06.06.25 20:27:52 | - | 140,160 |
06.06.25 20:27:31 | - | 140,180 |
06.06.25 20:27:28 | - | 140,200 |
06.06.25 20:27:17 | - | 140,160 |
06.06.25 20:27:16 | - | 140,180 |
06.06.25 20:27:14 | - | 140,160 |
06.06.25 20:26:57 | - | 140,160 |
06.06.25 20:26:38 | - | 140,180 |
06.06.25 20:26:24 | - | 140,200 |
06.06.25 20:26:18 | - | 140,200 |
06.06.25 20:26:16 | - | 140,220 |
06.06.25 20:26:02 | - | 140,240 |
06.06.25 20:25:54 | - | 140,220 |
06.06.25 20:25:11 | - | 140,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:47 | - | 140,220 |
06.06.25 20:24:46 | - | 140,240 |
06.06.25 20:24:41 | - | 140,220 |
06.06.25 20:24:02 | - | 140,240 |
06.06.25 20:23:31 | - | 140,220 |
06.06.25 20:23:30 | - | 140,240 |
06.06.25 20:23:02 | - | 140,220 |
06.06.25 20:22:53 | - | 140,200 |
06.06.25 20:22:50 | - | 140,220 |
06.06.25 20:22:08 | - | 140,200 |
06.06.25 20:21:57 | - | 140,220 |
06.06.25 20:21:50 | - | 140,200 |
06.06.25 20:21:32 | - | 140,220 |
06.06.25 20:21:29 | - | 140,240 |
06.06.25 20:21:19 | - | 140,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:12 | - | 140,240 |
06.06.25 20:21:04 | - | 140,220 |
06.06.25 20:20:36 | - | 140,280 |
06.06.25 20:20:36 | - | 140,280 |
06.06.25 20:20:28 | - | 140,280 |
06.06.25 20:20:20 | - | 140,300 |
06.06.25 20:20:19 | - | 140,300 |
06.06.25 20:20:12 | - | 140,300 |
06.06.25 20:19:58 | - | 140,300 |
06.06.25 20:19:57 | - | 140,320 |
06.06.25 20:19:53 | - | 140,300 |
06.06.25 20:19:43 | - | 140,340 |
06.06.25 20:19:42 | - | 140,360 |
06.06.25 20:19:26 | - | 140,320 |
06.06.25 20:19:25 | - | 140,340 |