PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:21 | - | 132,540 |
12.06.25 20:54:09 | - | 132,520 |
12.06.25 20:54:03 | - | 132,520 |
12.06.25 20:53:58 | - | 132,520 |
12.06.25 20:53:05 | - | 132,540 |
12.06.25 20:52:49 | - | 132,540 |
12.06.25 20:52:40 | - | 132,540 |
12.06.25 20:52:16 | - | 132,540 |
12.06.25 20:51:17 | - | 132,540 |
12.06.25 20:51:09 | - | 132,560 |
12.06.25 20:51:02 | - | 132,540 |
12.06.25 20:51:01 | - | 132,620 |
12.06.25 20:50:38 | - | 132,640 |
12.06.25 20:50:05 | - | 132,640 |
12.06.25 20:49:57 | - | 132,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:49:44 | - | 132,660 |
12.06.25 20:49:36 | - | 132,660 |
12.06.25 20:49:28 | - | 132,680 |
12.06.25 20:49:06 | - | 132,660 |
12.06.25 20:48:55 | - | 132,640 |
12.06.25 20:48:49 | - | 132,660 |
12.06.25 20:48:47 | - | 132,620 |
12.06.25 20:47:45 | - | 132,600 |
12.06.25 20:47:44 | - | 132,640 |
12.06.25 20:47:38 | - | 132,600 |
12.06.25 20:47:10 | - | 132,580 |
12.06.25 20:47:04 | - | 132,580 |
12.06.25 20:46:32 | - | 132,580 |
12.06.25 20:46:25 | - | 132,580 |
12.06.25 20:46:07 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:01 | - | 132,600 |
12.06.25 20:45:11 | - | 132,620 |
12.06.25 20:45:06 | - | 132,680 |
12.06.25 20:45:00 | - | 132,620 |
12.06.25 20:44:23 | - | 132,620 |
12.06.25 20:44:18 | - | 132,600 |
12.06.25 20:44:05 | - | 132,620 |
12.06.25 20:42:07 | - | 132,600 |
12.06.25 20:42:01 | - | 132,600 |
12.06.25 20:41:07 | - | 132,600 |
12.06.25 20:40:52 | - | 132,600 |
12.06.25 20:40:44 | - | 132,600 |
12.06.25 20:40:37 | - | 132,620 |
12.06.25 20:40:11 | - | 132,600 |
12.06.25 20:39:58 | - | 132,620 |