PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:52 | - | 126,580 |
04.10.24 20:52:51 | - | 126,560 |
04.10.24 20:52:50 | - | 126,580 |
04.10.24 20:52:50 | - | 126,580 |
04.10.24 20:52:35 | - | 126,560 |
04.10.24 20:52:27 | - | 126,600 |
04.10.24 20:51:11 | - | 126,560 |
04.10.24 20:50:09 | - | 126,560 |
04.10.24 20:50:06 | - | 126,540 |
04.10.24 20:49:52 | - | 126,540 |
04.10.24 20:49:48 | - | 126,520 |
04.10.24 20:49:48 | - | 126,520 |
04.10.24 20:49:22 | - | 126,540 |
04.10.24 20:48:52 | - | 126,520 |
04.10.24 20:48:44 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:43 | - | 126,520 |
04.10.24 20:48:41 | - | 126,580 |
04.10.24 20:48:36 | - | 126,580 |
04.10.24 20:48:36 | - | 126,580 |
04.10.24 20:48:32 | - | 126,580 |
04.10.24 20:47:33 | - | 126,600 |
04.10.24 20:47:31 | - | 126,600 |
04.10.24 20:47:23 | - | 126,640 |
04.10.24 20:47:03 | - | 126,640 |
04.10.24 20:47:02 | - | 126,660 |
04.10.24 20:47:02 | - | 126,660 |
04.10.24 20:46:59 | - | 126,640 |
04.10.24 20:46:57 | - | 126,640 |
04.10.24 20:46:32 | - | 126,640 |
04.10.24 20:46:25 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:22 | - | 126,640 |
04.10.24 20:46:07 | - | 126,640 |
04.10.24 20:46:02 | - | 126,600 |
04.10.24 20:45:59 | - | 126,580 |
04.10.24 20:45:59 | - | 126,580 |
04.10.24 20:45:56 | - | 126,600 |
04.10.24 20:45:54 | - | 126,580 |
04.10.24 20:45:51 | - | 126,600 |
04.10.24 20:45:30 | - | 126,620 |
04.10.24 20:45:30 | - | 126,620 |
04.10.24 20:45:30 | - | 126,620 |
04.10.24 20:45:07 | - | 126,600 |
04.10.24 20:45:03 | - | 126,620 |
04.10.24 20:45:00 | - | 126,600 |
04.10.24 20:44:51 | - | 126,600 |