PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:22:47 | - | 132,560 |
12.06.25 21:22:31 | - | 132,560 |
12.06.25 21:22:08 | - | 132,560 |
12.06.25 21:22:01 | - | 132,540 |
12.06.25 21:21:56 | - | 132,580 |
12.06.25 21:21:38 | - | 132,560 |
12.06.25 21:21:27 | - | 132,560 |
12.06.25 21:21:12 | - | 132,540 |
12.06.25 21:19:22 | - | 132,520 |
12.06.25 21:19:16 | - | 132,520 |
12.06.25 21:19:07 | - | 132,500 |
12.06.25 21:19:01 | - | 132,480 |
12.06.25 21:18:54 | - | 132,520 |
12.06.25 21:18:43 | - | 132,500 |
12.06.25 21:18:37 | - | 132,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:25 | - | 132,500 |
12.06.25 21:18:01 | - | 132,520 |
12.06.25 21:17:45 | - | 132,500 |
12.06.25 21:17:39 | - | 132,480 |
12.06.25 21:17:29 | - | 132,460 |
12.06.25 21:16:05 | - | 132,480 |
12.06.25 21:15:56 | - | 132,460 |
12.06.25 21:15:10 | - | 132,460 |
12.06.25 21:15:04 | - | 132,480 |
12.06.25 21:14:29 | - | 132,480 |
12.06.25 21:14:16 | - | 132,480 |
12.06.25 21:14:08 | - | 132,500 |
12.06.25 21:13:56 | - | 132,520 |
12.06.25 21:13:39 | - | 132,500 |
12.06.25 21:13:33 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:53 | - | 132,460 |
12.06.25 21:12:42 | - | 132,500 |
12.06.25 21:12:08 | - | 132,480 |
12.06.25 21:12:03 | - | 132,500 |
12.06.25 21:11:46 | - | 132,520 |
12.06.25 21:11:27 | - | 132,520 |
12.06.25 21:11:05 | - | 132,520 |
12.06.25 21:09:57 | - | 132,500 |
12.06.25 21:09:44 | - | 132,480 |
12.06.25 21:09:39 | - | 132,480 |
12.06.25 21:09:32 | - | 132,500 |
12.06.25 21:09:18 | - | 132,500 |
12.06.25 21:08:20 | - | 132,500 |
12.06.25 21:08:15 | - | 132,500 |
12.06.25 21:08:08 | - | 132,500 |