PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:05:41 | - | 132,220 |
12.06.25 19:05:36 | - | 132,220 |
12.06.25 19:05:20 | - | 132,280 |
12.06.25 19:05:06 | - | 132,280 |
12.06.25 19:05:00 | - | 132,280 |
12.06.25 19:04:19 | - | 132,280 |
12.06.25 19:04:00 | - | 132,340 |
12.06.25 19:03:48 | - | 132,340 |
12.06.25 19:03:39 | - | 132,320 |
12.06.25 19:03:14 | - | 132,340 |
12.06.25 19:02:30 | - | 132,340 |
12.06.25 19:02:21 | - | 132,320 |
12.06.25 19:02:11 | - | 132,320 |
12.06.25 19:02:08 | - | 132,360 |
12.06.25 19:01:56 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:47 | - | 132,320 |
12.06.25 19:01:40 | - | 132,300 |
12.06.25 19:01:34 | - | 132,300 |
12.06.25 19:01:22 | - | 132,320 |
12.06.25 19:01:10 | - | 132,300 |
12.06.25 19:01:01 | - | 132,320 |
12.06.25 19:00:46 | - | 132,280 |
12.06.25 19:00:44 | - | 132,240 |
12.06.25 19:00:38 | - | 132,220 |
12.06.25 19:00:26 | - | 132,200 |
12.06.25 18:59:50 | - | 132,200 |
12.06.25 18:59:33 | - | 132,200 |
12.06.25 18:59:08 | - | 132,220 |
12.06.25 18:59:02 | - | 132,200 |
12.06.25 18:58:41 | - | 132,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:34 | - | 132,200 |
12.06.25 18:58:26 | - | 132,240 |
12.06.25 18:58:13 | - | 132,220 |
12.06.25 18:57:25 | - | 132,220 |
12.06.25 18:56:37 | - | 132,240 |
12.06.25 18:56:21 | - | 132,220 |
12.06.25 18:56:06 | - | 132,220 |
12.06.25 18:56:04 | - | 132,280 |
12.06.25 18:55:40 | - | 132,260 |
12.06.25 18:55:24 | - | 132,280 |
12.06.25 18:55:19 | - | 132,260 |
12.06.25 18:55:12 | - | 132,280 |
12.06.25 18:55:05 | - | 132,260 |
12.06.25 18:54:50 | - | 132,280 |
12.06.25 18:54:40 | - | 132,300 |