PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:53 | - | 139,900 |
06.06.25 19:04:41 | - | 139,880 |
06.06.25 19:04:31 | - | 139,880 |
06.06.25 19:04:08 | - | 139,900 |
06.06.25 19:03:28 | - | 139,900 |
06.06.25 19:03:27 | - | 139,920 |
06.06.25 19:03:20 | - | 139,900 |
06.06.25 19:03:14 | - | 139,920 |
06.06.25 19:03:06 | - | 139,900 |
06.06.25 19:03:05 | - | 139,920 |
06.06.25 19:03:04 | - | 139,900 |
06.06.25 19:03:00 | - | 139,920 |
06.06.25 19:02:42 | - | 139,920 |
06.06.25 19:02:36 | - | 139,920 |
06.06.25 19:02:36 | - | 139,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:31 | - | 139,920 |
06.06.25 19:02:28 | - | 139,960 |
06.06.25 19:02:23 | - | 140,000 |
06.06.25 19:01:29 | - | 140,020 |
06.06.25 19:01:09 | - | 140,000 |
06.06.25 19:00:48 | - | 140,020 |
06.06.25 19:00:14 | - | 140,020 |
06.06.25 19:00:07 | - | 140,000 |
06.06.25 18:59:55 | - | 139,980 |
06.06.25 18:59:48 | - | 139,920 |
06.06.25 18:59:40 | - | 139,940 |
06.06.25 18:59:29 | - | 139,920 |
06.06.25 18:59:28 | - | 139,940 |
06.06.25 18:59:16 | - | 139,920 |
06.06.25 18:58:55 | - | 139,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:08 | - | 139,920 |
06.06.25 18:58:01 | - | 139,900 |
06.06.25 18:57:56 | - | 139,920 |
06.06.25 18:57:40 | - | 139,900 |
06.06.25 18:57:34 | - | 139,920 |
06.06.25 18:57:33 | - | 139,940 |
06.06.25 18:57:31 | - | 139,960 |
06.06.25 18:57:25 | - | 139,980 |
06.06.25 18:57:20 | - | 139,920 |
06.06.25 18:57:17 | - | 139,860 |
06.06.25 18:57:01 | - | 139,880 |
06.06.25 18:56:51 | - | 139,860 |
06.06.25 18:56:50 | - | 139,880 |
06.06.25 18:56:43 | - | 139,860 |
06.06.25 18:56:35 | - | 139,840 |