PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:57 | - | 133,580 |
23.12.24 19:32:56 | - | 133,600 |
23.12.24 19:32:50 | - | 133,580 |
23.12.24 19:32:49 | - | 133,600 |
23.12.24 19:32:42 | - | 133,580 |
23.12.24 19:32:38 | - | 133,600 |
23.12.24 19:32:36 | - | 133,600 |
23.12.24 19:32:34 | - | 133,580 |
23.12.24 19:32:33 | - | 133,600 |
23.12.24 19:32:25 | - | 133,580 |
23.12.24 19:32:23 | - | 133,600 |
23.12.24 19:32:13 | - | 133,600 |
23.12.24 19:32:12 | - | 133,620 |
23.12.24 19:32:10 | - | 133,640 |
23.12.24 19:32:06 | - | 133,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:56 | - | 133,620 |
23.12.24 19:31:25 | - | 133,640 |
23.12.24 19:31:17 | - | 133,640 |
23.12.24 19:31:15 | - | 133,660 |
23.12.24 19:31:14 | - | 133,640 |
23.12.24 19:31:05 | - | 133,580 |
23.12.24 19:30:45 | - | 133,580 |
23.12.24 19:30:37 | - | 133,600 |
23.12.24 19:30:36 | - | 133,620 |
23.12.24 19:30:35 | - | 133,600 |
23.12.24 19:30:34 | - | 133,600 |
23.12.24 19:30:33 | - | 133,620 |
23.12.24 19:30:12 | - | 133,640 |
23.12.24 19:29:52 | - | 133,640 |
23.12.24 19:29:51 | - | 133,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:46 | - | 133,640 |
23.12.24 19:29:34 | - | 133,620 |
23.12.24 19:29:17 | - | 133,600 |
23.12.24 19:29:11 | - | 133,580 |
23.12.24 19:29:10 | - | 133,600 |
23.12.24 19:29:05 | - | 133,640 |
23.12.24 19:28:59 | - | 133,640 |
23.12.24 19:28:24 | - | 133,620 |
23.12.24 19:28:16 | - | 133,620 |
23.12.24 19:28:15 | - | 133,620 |
23.12.24 19:28:07 | - | 133,620 |
23.12.24 19:28:02 | - | 133,600 |
23.12.24 19:28:01 | - | 133,620 |
23.12.24 19:27:28 | - | 133,600 |
23.12.24 19:27:14 | - | 133,580 |