PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:33 | - | 126,440 |
04.10.24 20:22:24 | - | 126,440 |
04.10.24 20:22:05 | - | 126,420 |
04.10.24 20:21:27 | - | 126,380 |
04.10.24 20:21:16 | - | 126,380 |
04.10.24 20:21:11 | - | 126,400 |
04.10.24 20:21:11 | - | 126,400 |
04.10.24 20:21:08 | - | 126,380 |
04.10.24 20:21:06 | - | 126,400 |
04.10.24 20:21:04 | - | 126,380 |
04.10.24 20:20:55 | - | 126,400 |
04.10.24 20:20:55 | - | 126,400 |
04.10.24 20:20:54 | - | 126,380 |
04.10.24 20:20:37 | - | 126,380 |
04.10.24 20:20:28 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:28 | - | 126,360 |
04.10.24 20:20:25 | - | 126,380 |
04.10.24 20:19:23 | - | 126,340 |
04.10.24 20:19:23 | - | 126,340 |
04.10.24 20:19:23 | - | 126,340 |
04.10.24 20:19:23 | - | 126,340 |
04.10.24 20:19:13 | - | 126,320 |
04.10.24 20:19:10 | - | 126,340 |
04.10.24 20:19:10 | - | 126,340 |
04.10.24 20:19:07 | - | 126,360 |
04.10.24 20:18:57 | - | 126,340 |
04.10.24 20:18:52 | - | 126,320 |
04.10.24 20:18:23 | - | 126,340 |
04.10.24 20:18:20 | - | 126,320 |
04.10.24 20:18:15 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:15 | - | 126,340 |
04.10.24 20:18:15 | - | 126,340 |
04.10.24 20:18:04 | - | 126,320 |
04.10.24 20:18:01 | - | 126,340 |
04.10.24 20:17:55 | - | 126,320 |
04.10.24 20:17:54 | - | 126,340 |
04.10.24 20:17:54 | - | 126,340 |
04.10.24 20:17:39 | - | 126,320 |
04.10.24 20:17:36 | - | 126,320 |
04.10.24 20:17:31 | - | 126,340 |
04.10.24 20:17:30 | - | 126,360 |
04.10.24 20:17:29 | - | 126,380 |
04.10.24 20:17:28 | - | 126,360 |
04.10.24 20:17:19 | - | 126,320 |
04.10.24 20:17:18 | - | 126,300 |