PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:28 | - | 133,320 |
23.12.24 19:10:27 | - | 133,340 |
23.12.24 19:10:11 | - | 133,320 |
23.12.24 19:09:57 | - | 133,300 |
23.12.24 19:09:43 | - | 133,320 |
23.12.24 19:09:25 | - | 133,300 |
23.12.24 19:08:59 | - | 133,320 |
23.12.24 19:08:58 | - | 133,340 |
23.12.24 19:08:53 | - | 133,320 |
23.12.24 19:08:20 | - | 133,300 |
23.12.24 19:08:19 | - | 133,320 |
23.12.24 19:08:15 | - | 133,300 |
23.12.24 19:07:49 | - | 133,260 |
23.12.24 19:07:45 | - | 133,240 |
23.12.24 19:07:13 | - | 133,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:12 | - | 133,280 |
23.12.24 19:07:06 | - | 133,280 |
23.12.24 19:07:03 | - | 133,260 |
23.12.24 19:06:48 | - | 133,220 |
23.12.24 19:06:46 | - | 133,220 |
23.12.24 19:06:44 | - | 133,240 |
23.12.24 19:06:39 | - | 133,280 |
23.12.24 19:06:18 | - | 133,300 |
23.12.24 19:06:16 | - | 133,280 |
23.12.24 19:06:15 | - | 133,300 |
23.12.24 19:05:45 | - | 133,320 |
23.12.24 19:05:44 | - | 133,340 |
23.12.24 19:05:19 | - | 133,360 |
23.12.24 19:05:17 | - | 133,340 |
23.12.24 19:05:16 | - | 133,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:12 | - | 133,360 |
23.12.24 19:05:11 | - | 133,380 |
23.12.24 19:04:51 | - | 133,380 |
23.12.24 19:04:14 | - | 133,400 |
23.12.24 19:04:11 | - | 133,380 |
23.12.24 19:04:09 | - | 133,400 |
23.12.24 19:03:37 | - | 133,380 |
23.12.24 19:03:08 | - | 133,400 |
23.12.24 19:03:05 | - | 133,420 |
23.12.24 19:03:03 | - | 133,400 |
23.12.24 19:03:02 | - | 133,360 |
23.12.24 19:02:43 | - | 133,340 |
23.12.24 19:02:37 | - | 133,320 |
23.12.24 19:02:36 | - | 133,340 |
23.12.24 19:02:19 | - | 133,320 |