PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:08 | - | 133,480 |
23.12.24 19:45:07 | - | 133,500 |
23.12.24 19:45:06 | - | 133,480 |
23.12.24 19:45:04 | - | 133,480 |
23.12.24 19:45:03 | - | 133,500 |
23.12.24 19:45:01 | - | 133,480 |
23.12.24 19:44:56 | - | 133,480 |
23.12.24 19:44:55 | - | 133,500 |
23.12.24 19:44:37 | - | 133,420 |
23.12.24 19:44:31 | - | 133,380 |
23.12.24 19:44:25 | - | 133,360 |
23.12.24 19:44:07 | - | 133,380 |
23.12.24 19:44:06 | - | 133,400 |
23.12.24 19:43:46 | - | 133,400 |
23.12.24 19:43:26 | - | 133,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:25 | - | 133,400 |
23.12.24 19:43:18 | - | 133,400 |
23.12.24 19:43:04 | - | 133,420 |
23.12.24 19:42:45 | - | 133,440 |
23.12.24 19:42:38 | - | 133,420 |
23.12.24 19:42:37 | - | 133,440 |
23.12.24 19:42:29 | - | 133,420 |
23.12.24 19:42:22 | - | 133,420 |
23.12.24 19:42:21 | - | 133,440 |
23.12.24 19:42:09 | - | 133,460 |
23.12.24 19:42:04 | - | 133,480 |
23.12.24 19:41:53 | - | 133,460 |
23.12.24 19:41:41 | - | 133,440 |
23.12.24 19:41:39 | - | 133,440 |
23.12.24 19:41:37 | - | 133,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:13 | - | 133,460 |
23.12.24 19:41:12 | - | 133,460 |
23.12.24 19:41:11 | - | 133,460 |
23.12.24 19:41:07 | - | 133,460 |
23.12.24 19:41:06 | - | 133,480 |
23.12.24 19:40:52 | - | 133,480 |
23.12.24 19:40:51 | - | 133,480 |
23.12.24 19:40:44 | - | 133,520 |
23.12.24 19:40:43 | - | 133,500 |
23.12.24 19:40:39 | - | 133,520 |
23.12.24 19:40:31 | - | 133,500 |
23.12.24 19:40:30 | - | 133,520 |
23.12.24 19:40:18 | - | 133,520 |
23.12.24 19:40:15 | - | 133,520 |
23.12.24 19:39:57 | - | 133,560 |