PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:29 | - | 126,460 |
04.10.24 21:02:29 | - | 126,460 |
04.10.24 21:02:26 | - | 126,460 |
04.10.24 21:02:07 | - | 126,480 |
04.10.24 21:02:07 | - | 126,480 |
04.10.24 21:01:18 | - | 126,500 |
04.10.24 21:01:17 | - | 126,480 |
04.10.24 21:01:17 | - | 126,480 |
04.10.24 21:01:11 | - | 126,500 |
04.10.24 21:01:10 | - | 126,480 |
04.10.24 21:01:09 | - | 126,500 |
04.10.24 21:01:09 | - | 126,500 |
04.10.24 21:01:03 | - | 126,520 |
04.10.24 21:00:55 | - | 126,520 |
04.10.24 21:00:54 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:54 | - | 126,520 |
04.10.24 21:00:46 | - | 126,500 |
04.10.24 21:00:45 | - | 126,520 |
04.10.24 21:00:45 | - | 126,500 |
04.10.24 21:00:43 | - | 126,520 |
04.10.24 21:00:37 | - | 126,500 |
04.10.24 21:00:35 | - | 126,500 |
04.10.24 21:00:31 | - | 126,520 |
04.10.24 21:00:28 | - | 126,500 |
04.10.24 21:00:27 | - | 126,520 |
04.10.24 21:00:25 | - | 126,500 |
04.10.24 21:00:18 | - | 126,500 |
04.10.24 21:00:13 | - | 126,480 |
04.10.24 21:00:04 | - | 126,500 |
04.10.24 20:59:46 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:21 | - | 126,560 |
04.10.24 20:59:21 | - | 126,560 |
04.10.24 20:59:11 | - | 126,560 |
04.10.24 20:59:03 | - | 126,540 |
04.10.24 20:59:00 | - | 126,540 |
04.10.24 20:59:00 | - | 126,540 |
04.10.24 20:58:58 | - | 126,560 |
04.10.24 20:58:31 | - | 126,560 |
04.10.24 20:58:31 | - | 126,560 |
04.10.24 20:58:31 | - | 126,560 |
04.10.24 20:58:31 | - | 126,560 |
04.10.24 20:57:52 | - | 126,560 |
04.10.24 20:57:46 | - | 126,560 |
04.10.24 20:57:38 | - | 126,560 |
04.10.24 20:57:38 | - | 126,560 |