PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:26 | - | 133,360 |
16:25:21 | - | 133,420 |
16:25:18 | - | 133,420 |
16:25:15 | - | 133,420 |
16:25:13 | - | 133,400 |
16:25:11 | - | 133,420 |
16:25:10 | - | 133,380 |
16:25:09 | - | 133,400 |
16:25:08 | - | 133,420 |
16:25:07 | - | 133,460 |
16:25:06 | - | 133,440 |
16:25:02 | - | 133,500 |
16:25:01 | - | 133,520 |
16:25:00 | - | 133,500 |
16:24:58 | - | 133,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:53 | - | 133,480 |
16:24:52 | - | 133,500 |
16:24:48 | - | 133,500 |
16:24:47 | - | 133,480 |
16:24:45 | - | 133,500 |
16:24:34 | - | 133,500 |
16:24:22 | - | 133,500 |
16:24:21 | - | 133,520 |
16:24:20 | - | 133,500 |
16:24:17 | - | 133,520 |
16:24:12 | - | 133,560 |
16:24:07 | - | 133,560 |
16:24:06 | - | 133,580 |
16:23:54 | - | 133,660 |
16:23:52 | - | 133,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:49 | - | 133,740 |
16:23:45 | - | 133,760 |
16:23:40 | - | 133,740 |
16:23:37 | - | 133,700 |
16:23:35 | - | 133,720 |
16:23:31 | - | 133,700 |
16:23:29 | - | 133,720 |
16:23:27 | - | 133,700 |
16:23:17 | - | 133,660 |
16:23:11 | - | 133,620 |
16:23:10 | - | 133,600 |
16:23:02 | - | 133,560 |
16:23:00 | - | 133,560 |
16:22:59 | - | 133,460 |
16:22:57 | - | 133,460 |