PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:34 | - | 126,360 |
04.10.24 21:21:11 | - | 126,340 |
04.10.24 21:21:09 | - | 126,340 |
04.10.24 21:20:53 | - | 126,360 |
04.10.24 21:20:52 | - | 126,340 |
04.10.24 21:20:06 | - | 126,360 |
04.10.24 21:20:06 | - | 126,360 |
04.10.24 21:19:49 | - | 126,380 |
04.10.24 21:19:14 | - | 126,360 |
04.10.24 21:19:14 | - | 126,360 |
04.10.24 21:19:13 | - | 126,340 |
04.10.24 21:19:13 | - | 126,340 |
04.10.24 21:19:13 | - | 126,340 |
04.10.24 21:19:13 | - | 126,340 |
04.10.24 21:19:13 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:03 | - | 126,340 |
04.10.24 21:19:02 | - | 126,360 |
04.10.24 21:19:02 | - | 126,360 |
04.10.24 21:18:52 | - | 126,340 |
04.10.24 21:18:52 | - | 126,340 |
04.10.24 21:18:47 | - | 126,320 |
04.10.24 21:18:42 | - | 126,300 |
04.10.24 21:18:22 | - | 126,300 |
04.10.24 21:18:17 | - | 126,300 |
04.10.24 21:18:17 | - | 126,300 |
04.10.24 21:18:05 | - | 126,280 |
04.10.24 21:18:05 | - | 126,280 |
04.10.24 21:18:03 | - | 126,300 |
04.10.24 21:18:02 | - | 126,300 |
04.10.24 21:18:02 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:53 | - | 126,340 |
04.10.24 21:17:51 | - | 126,340 |
04.10.24 21:17:47 | - | 126,340 |
04.10.24 21:17:42 | - | 126,320 |
04.10.24 21:17:34 | - | 126,300 |
04.10.24 21:17:33 | - | 126,300 |
04.10.24 21:16:58 | - | 126,320 |
04.10.24 21:16:58 | - | 126,320 |
04.10.24 21:16:52 | - | 126,340 |
04.10.24 21:16:49 | - | 126,320 |
04.10.24 21:16:48 | - | 126,300 |
04.10.24 21:16:43 | - | 126,300 |
04.10.24 21:16:38 | - | 126,280 |
04.10.24 21:16:21 | - | 126,300 |
04.10.24 21:16:18 | - | 126,320 |